InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
3 May 1996 787.20p 787.20p 775.40p 780.64p 41,700 -6.56 (-0.83%)
2 May 1996 787.20p 792.45p 780.64p 787.20p 243,916 0 (0%)
1 May 1996 791.14p 791.14p 780.64p 787.20p 510,608 -3.936 (-0.50%)
30 Apr 1996 789.83p 792.45p 780.64p 785.89p 345,619 -3.9361 (-0.50%)
29 Apr 1996 796.39p 799.01p 796.39p 799.01p 37,000 2.624 (0.33%)
26 Apr 1996 802.95p 804.26p 795.08p 799.01p 353,803 -3.9361 (-0.49%)
25 Apr 1996 787.20p 806.88p 787.20p 799.01p 2,380,917 11.808 (1.50%)
24 Apr 1996 789.21p 797.70p 788.52p 792.45p 22,062 3.2391 (0.41%)
23 Apr 1996 789.83p 792.45p 789.83p 792.45p 50,025 2.624 (0.33%)
22 Apr 1996 796.39p 805.57p 793.76p 796.39p 309,760 0 (0%)
19 Apr 1996 784.58p 797.70p 779.33p 792.45p 173,201 7.872 (1%)
18 Apr 1996 787.20p 793.76p 781.96p 781.96p 701,662 -5.248 (-0.67%)
17 Apr 1996 781.08p 785.07p 776.22p 780.21p 649,418 -0.8747 (-0.11%)
16 Apr 1996 779.33p 781.96p 776.05p 781.96p 597,175 2.6241 (0.34%)
15 Apr 1996 774.08p 774.08p 763.59p 768.84p 122,290 -5.2481 (-0.68%)
12 Apr 1996 760.96p 770.15p 758.34p 764.90p 726,672 3.9361 (0.52%)
11 Apr 1996 755.72p 762.28p 751.78p 755.72p 359,189 0 (0%)
10 Apr 1996 763.59p 763.59p 755.72p 759.65p 85,330 -3.936 (-0.52%)
9 Apr 1996 766.21p 766.21p 754.40p 760.96p 58,246 -5.248 (-0.68%)
4 Apr 1996 762.60p 768.84p 760.96p 766.21p 116,448 3.608 (0.47%)
3 Apr 1996 769.49p 771.46p 760.96p 766.21p 82,112 -3.2801 (-0.43%)
2 Apr 1996 764.90p 774.08p 763.59p 767.52p 425,419 2.624 (0.34%)
1 Apr 1996 751.78p 771.46p 751.78p 767.52p 79,828 15.744 (2.09%)
29 Mar 1996 753.09p 759.65p 750.47p 755.72p 131,526 2.6241 (0.35%)
28 Mar 1996 745.22p 751.78p 745.22p 750.47p 407,871 5.248 (0.70%)

7526 - 7550 of 7799 results

Page 302 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.