InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.000p 24 (4.68%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.00p. This constitutes a share price movement of -2.36% when compared to its closing share price of 500.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 24 or -4.68%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.00p 5,506,489 -92.8 (-15.95%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.00p 3,308,044 -12.4 (-2.47%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2025 655.20p 663.00p 649.00p 659.40p 10,999,400 4.2 (0.64%)
20 Nov 2025 665.80p 668.20p 657.60p 657.60p 1,902,335 -8.2 (-1.23%)
19 Nov 2025 670.20p 676.00p 659.00p 660.80p 2,332,190 -9.4 (-1.40%)
18 Nov 2025 677.00p 680.00p 672.60p 672.60p 3,375,849 -4.4 (-0.65%)
17 Nov 2025 692.40p 694.80p 676.60p 676.60p 7,424,829 -15.8 (-2.28%)
14 Nov 2025 680.00p 691.00p 676.00p 691.00p 3,025,615 11 (1.62%)
13 Nov 2025 703.20p 708.60p 691.00p 692.00p 3,778,572 -11.2 (-1.59%)
12 Nov 2025 715.00p 719.60p 702.60p 702.60p 4,488,898 -12.4 (-1.73%)
11 Nov 2025 752.80p 755.20p 729.00p 729.40p 7,211,707 -23.4 (-3.11%)
10 Nov 2025 750.40p 762.80p 746.60p 751.00p 3,735,018 0.6 (0.08%)
7 Nov 2025 796.00p 798.20p 738.80p 751.20p 2,698,056 -44.8 (-5.63%)
6 Nov 2025 828.80p 828.80p 766.40p 798.60p 5,761,092 -30.2 (-3.64%)
5 Nov 2025 766.00p 774.40p 762.54p 774.00p 2,955,436 8 (1.04%)
4 Nov 2025 777.00p 780.20p 765.60p 769.60p 1,898,729 -7.4 (-0.95%)
3 Nov 2025 779.60p 784.80p 774.80p 778.80p 3,033,595 -0.8 (-0.10%)
31 Oct 2025 802.40p 804.00p 776.20p 780.40p 2,815,592 -22 (-2.74%)
30 Oct 2025 792.20p 810.60p 792.20p 808.80p 9,316,740 16.6 (2.10%)
29 Oct 2025 811.20p 811.80p 792.00p 793.60p 6,858,815 -17.6 (-2.17%)
28 Oct 2025 807.60p 812.80p 803.60p 809.40p 4,244,099 1.8 (0.22%)
27 Oct 2025 816.40p 818.20p 810.00p 810.00p 4,160,134 -6.4 (-0.78%)
24 Oct 2025 819.00p 819.60p 812.00p 814.20p 1,481,146 -4.8 (-0.59%)
23 Oct 2025 808.60p 817.40p 805.80p 816.00p 1,071,257 7.4 (0.92%)
22 Oct 2025 800.20p 811.40p 797.20p 810.00p 2,676,955 9.8 (1.22%)
21 Oct 2025 783.40p 797.60p 782.40p 797.00p 2,297,279 13.6 (1.74%)
20 Oct 2025 776.00p 783.90p 774.60p 782.00p 1,628,696 6 (0.77%)

201 - 225 of 2862 results

Page 9 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.