InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 484.800p 4.2 (0.86%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 484.80p. This constitutes a share price movement of -3.19% when compared to its closing share price of 500.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 4.2 or -0.86%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 484.80p 5,506,489 -92.8 (-15.95%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 484.80p 3,308,044 -12.4 (-2.47%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2025 770.20p 778.00p 766.60p 774.00p 2,728,171 3.8 (0.49%)
16 Oct 2025 776.40p 778.40p 770.00p 776.20p 1,914,187 -0.2 (-0.03%)
15 Oct 2025 768.60p 775.60p 762.80p 775.00p 1,654,558 6.4 (0.83%)
14 Oct 2025 764.40p 771.26p 761.80p 769.20p 1,830,842 4.8 (0.63%)
13 Oct 2025 769.40p 771.00p 758.00p 765.60p 8,301,689 -3.8 (-0.49%)
10 Oct 2025 780.00p 780.00p 767.00p 767.60p 1,296,873 -12.4 (-1.59%)
9 Oct 2025 779.60p 780.40p 771.94p 776.00p 2,771,151 -3.6 (-0.46%)
8 Oct 2025 787.60p 790.80p 778.00p 779.00p 1,779,351 -8.6 (-1.09%)
7 Oct 2025 780.80p 788.60p 779.20p 787.80p 1,426,376 7 (0.90%)
6 Oct 2025 781.80p 791.00p 779.40p 781.80p 984,071 0 (0%)
3 Oct 2025 777.00p 787.60p 773.60p 781.80p 2,121,108 4.8 (0.62%)
2 Oct 2025 775.80p 778.00p 766.20p 776.40p 2,516,438 0.6 (0.08%)
1 Oct 2025 783.20p 783.40p 772.41p 774.00p 4,815,714 -9.2 (-1.17%)
30 Sep 2025 777.40p 790.40p 775.60p 788.20p 2,612,573 10.8 (1.39%)
29 Sep 2025 772.00p 777.20p 765.80p 777.00p 1,449,157 5 (0.65%)
26 Sep 2025 769.20p 769.20p 761.00p 766.20p 5,891,230 -3 (-0.39%)
25 Sep 2025 753.40p 769.20p 753.40p 761.00p 1,411,345 7.6 (1.01%)
24 Sep 2025 763.40p 773.20p 763.40p 766.20p 3,062,148 2.8 (0.37%)
23 Sep 2025 772.60p 779.66p 768.80p 768.80p 2,645,217 -3.8 (-0.49%)
22 Sep 2025 765.80p 777.20p 765.80p 772.80p 1,786,211 7 (0.91%)
19 Sep 2025 784.20p 784.60p 768.00p 770.20p 3,722,598 -14 (-1.79%)
18 Sep 2025 773.40p 788.00p 773.40p 783.00p 1,232,991 9.6 (1.24%)
17 Sep 2025 783.40p 784.40p 775.00p 775.00p 1,575,735 -8.4 (-1.07%)
16 Sep 2025 790.40p 797.80p 776.80p 779.00p 1,884,588 -11.4 (-1.44%)
15 Sep 2025 794.40p 794.40p 779.40p 788.20p 7,072,529 -6.2 (-0.78%)

226 - 250 of 2862 results

Page 10 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.