InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.000p 7.2 (1.41%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.00p. This constitutes a share price movement of -4.36% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 7.2 or -1.41%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.00p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.00p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
31 Mar 2015 256.75p 259.75p 249.60p 251.75p 5,343,378 -5 (-1.95%)
30 Mar 2015 255.00p 256.00p 250.25p 254.50p 2,613,120 -0.5 (-0.20%)
27 Mar 2015 260.00p 262.75p 250.00p 252.50p 4,256,038 -7.5 (-2.88%)
26 Mar 2015 260.75p 260.75p 256.00p 257.00p 2,962,512 -3.75 (-1.44%)
25 Mar 2015 266.50p 266.50p 259.81p 260.75p 3,343,624 -5.75 (-2.16%)
24 Mar 2015 264.75p 267.00p 261.50p 265.00p 5,224,212 0.25 (0.09%)
23 Mar 2015 266.50p 266.50p 260.00p 265.00p 5,039,046 -1.5 (-0.56%)
20 Mar 2015 262.00p 269.35p 260.00p 265.50p 15,567,088 3.5 (1.34%)
19 Mar 2015 261.00p 273.75p 235.00p 256.00p 238,772,753 -5 (-1.92%)

2851 - 2859 of 2859 results

Page 115 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.