InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.000p 24 (4.68%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.00p. This constitutes a share price movement of -2.36% when compared to its closing share price of 500.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 24 or -4.68%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.00p 5,506,489 -92.8 (-15.95%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.00p 3,308,044 -12.4 (-2.47%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2026 507.20p 510.68p 492.10p 497.90p 6,938,837 -9.3 (-1.83%)
3 Feb 2026 529.00p 531.47p 498.40p 506.20p 9,462,579 -22.8 (-4.31%)
2 Feb 2026 538.40p 540.36p 531.00p 531.80p 4,778,929 -6.6 (-1.23%)
30 Jan 2026 539.40p 543.60p 535.79p 538.00p 3,907,219 -1.4 (-0.26%)
29 Jan 2026 555.00p 556.56p 533.79p 535.20p 2,329,041 -19.8 (-3.57%)
28 Jan 2026 549.60p 558.20p 549.20p 556.80p 5,794,830 7.2 (1.31%)
27 Jan 2026 552.60p 557.60p 548.40p 548.80p 5,413,527 -3.8 (-0.69%)
26 Jan 2026 567.00p 568.40p 548.80p 549.00p 3,976,596 -18 (-3.17%)
23 Jan 2026 568.00p 568.60p 555.60p 568.40p 1,935,544 0.4 (0.07%)
22 Jan 2026 564.80p 573.60p 561.60p 567.60p 3,525,622 2.8 (0.50%)
21 Jan 2026 557.40p 565.40p 554.04p 561.00p 4,728,846 3.6 (0.65%)
20 Jan 2026 566.80p 568.00p 558.40p 558.40p 4,331,049 -8.4 (-1.48%)
19 Jan 2026 579.80p 582.40p 569.20p 569.40p 2,015,039 -10.4 (-1.79%)
16 Jan 2026 578.40p 585.20p 577.20p 583.00p 4,339,190 4.6 (0.80%)
15 Jan 2026 576.00p 584.26p 573.80p 580.40p 3,336,531 4.4 (0.76%)
14 Jan 2026 574.40p 580.39p 571.00p 574.20p 3,039,658 -0.2 (-0.03%)
13 Jan 2026 580.00p 583.80p 573.40p 573.40p 5,920,754 -6.6 (-1.14%)
12 Jan 2026 597.00p 597.00p 581.80p 581.80p 5,948,622 -15.2 (-2.55%)
9 Jan 2026 573.60p 593.60p 573.60p 593.60p 3,406,306 20 (3.49%)
8 Jan 2026 569.80p 574.20p 568.60p 571.80p 4,279,690 2 (0.35%)
7 Jan 2026 574.20p 575.60p 562.00p 568.60p 7,191,913 -5.6 (-0.98%)
6 Jan 2026 572.00p 582.60p 566.00p 573.00p 8,019,877 1 (0.17%)
5 Jan 2026 578.00p 585.00p 571.80p 584.80p 3,080,988 6.8 (1.18%)
2 Jan 2026 581.80p 585.54p 572.60p 575.40p 3,623,297 -6.4 (-1.10%)
31 Dec 2025 589.60p 589.60p 583.21p 586.40p 551,979 -3.2 (-0.54%)

151 - 175 of 2862 results

Page 7 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.