InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 544.600p 1.8 (0.33%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 544.60p. This constitutes a share price movement of 3.10% when compared to its closing share price of 528.20p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 1.8 or -0.33%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 544.60p 5,193,086 -37.2 (-6.39%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 544.60p 3,521,353 43.2 (8.62%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 540.00p 549.60p 538.40p 544.60p 2,440,253 4.6 (0.85%)
2 Nov 2026 544.00p 548.40p 535.80p 546.40p 3,769,153 2.4 (0.44%)
30 Oct 2026 533.80p 541.00p 528.60p 538.40p 2,601,482 4.6 (0.86%)
29 Oct 2026 532.60p 532.60p 518.20p 528.00p 2,089,641 -4.6 (-0.86%)
28 Oct 2026 527.00p 531.20p 517.80p 522.20p 1,247,326 -4.8 (-0.91%)
27 Oct 2026 530.00p 537.80p 523.80p 528.20p 3,057,916 -1.8 (-0.34%)
26 Oct 2026 543.00p 545.40p 526.60p 528.00p 4,690,170 -15 (-2.76%)
23 Oct 2026 535.60p 551.80p 534.00p 542.20p 2,814,808 6.6 (1.23%)
22 Oct 2026 531.00p 542.40p 525.80p 542.40p 2,408,773 11.4 (2.15%)
21 Oct 2026 530.60p 535.20p 527.80p 530.20p 4,087,295 -0.4 (-0.08%)
20 Oct 2026 543.60p 546.60p 534.80p 534.80p 2,288,601 -8.8 (-1.62%)
19 Oct 2026 542.60p 547.60p 533.40p 542.00p 2,845,310 -0.6 (-0.11%)
16 Oct 2026 535.80p 550.21p 532.40p 546.00p 5,638,933 10.2 (1.90%)
15 Oct 2026 515.00p 535.40p 514.70p 533.60p 3,608,870 18.6 (3.61%)
14 Oct 2026 513.60p 522.00p 511.60p 512.40p 3,896,375 -1.2 (-0.23%)
13 Oct 2026 498.50p 513.20p 497.70p 513.20p 4,823,194 14.7 (2.95%)
12 Oct 2026 491.70p 497.90p 489.50p 495.30p 2,219,766 3.6 (0.73%)
9 Oct 2026 491.90p 495.10p 487.00p 488.70p 4,616,416 -3.2 (-0.65%)
8 Oct 2026 472.00p 495.00p 465.90p 485.90p 4,332,432 13.9 (2.94%)
7 Oct 2026 464.50p 474.50p 463.80p 470.80p 3,296,013 6.3 (1.36%)
6 Oct 2026 465.00p 467.10p 457.40p 464.50p 3,483,289 -0.5 (-0.11%)
5 Oct 2026 466.20p 469.70p 459.60p 460.60p 5,249,546 -5.6 (-1.20%)
2 Oct 2026 464.70p 467.70p 461.70p 461.70p 4,984,993 -3 (-0.65%)
1 Oct 2026 450.00p 461.20p 443.07p 460.40p 5,210,407 10.4 (2.31%)
30 Sep 2026 449.90p 456.60p 447.30p 452.80p 2,818,009 2.9 (0.64%)

1 - 25 of 2901 results

Page 1 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.