InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.600p 22.4 (4.24%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.60p. This constitutes a share price movement of -7.53% when compared to its closing share price of 546.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 22.4 or -4.24%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.60p 5,598,229 -76.2 (-13.10%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.60p 3,358,537 4.2 (0.84%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2026 517.60p 520.40p 503.20p 505.60p 3,409,709 -12 (-2.32%)
28 Aug 2026 532.80p 536.80p 526.41p 528.00p 3,676,585 -4.8 (-0.90%)
27 Aug 2026 531.20p 538.80p 523.40p 536.20p 2,828,381 5 (0.94%)
26 Aug 2026 548.80p 553.80p 537.00p 539.20p 5,976,490 -9.6 (-1.75%)
25 Aug 2026 542.20p 553.40p 542.00p 549.20p 2,810,916 7 (1.29%)
24 Aug 2026 545.20p 547.60p 534.60p 542.40p 5,658,073 -2.8 (-0.51%)
21 Aug 2026 526.00p 546.80p 525.80p 546.80p 3,259,902 20.8 (3.95%)
20 Aug 2026 532.00p 534.20p 526.60p 527.40p 1,861,115 -4.6 (-0.86%)
19 Aug 2026 525.40p 535.00p 521.80p 534.40p 2,578,475 9 (1.71%)
18 Aug 2026 524.00p 537.20p 522.20p 527.20p 2,407,071 3.2 (0.61%)
17 Aug 2026 541.80p 541.80p 525.80p 525.80p 2,253,599 -16 (-2.95%)
14 Aug 2026 531.00p 544.90p 531.00p 539.60p 2,526,470 8.6 (1.62%)
13 Aug 2026 527.40p 532.00p 524.60p 525.80p 1,708,297 -1.6 (-0.30%)
12 Aug 2026 530.20p 530.80p 522.40p 525.60p 3,057,146 -4.6 (-0.87%)
11 Aug 2026 521.40p 530.20p 516.80p 528.60p 2,773,069 7.2 (1.38%)
10 Aug 2026 519.40p 522.80p 515.20p 520.00p 1,816,908 0.6 (0.12%)
7 Aug 2026 513.60p 525.80p 512.60p 521.00p 1,907,689 7.4 (1.44%)
6 Aug 2026 520.80p 524.60p 508.60p 511.80p 2,121,199 -9 (-1.73%)
5 Aug 2026 524.40p 533.80p 520.00p 520.00p 3,308,527 -4.4 (-0.84%)
4 Aug 2026 530.00p 536.80p 528.40p 535.20p 1,647,131 5.2 (0.98%)
3 Aug 2026 530.00p 537.60p 524.60p 530.80p 12,098,889 0.8 (0.15%)
31 Jul 2026 525.80p 527.20p 519.60p 523.80p 3,087,573 -2 (-0.38%)
30 Jul 2026 527.00p 536.00p 524.20p 526.80p 3,575,337 -0.2 (-0.04%)
29 Jul 2026 528.80p 535.20p 522.40p 531.60p 2,486,510 2.8 (0.53%)
28 Jul 2026 512.00p 532.60p 510.60p 528.80p 2,558,705 16.8 (3.28%)

1 - 25 of 2856 results

Page 1 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.