InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 464.500p 3.9 (0.85%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 464.50p. This constitutes a share price movement of 3.66% when compared to its closing share price of 448.10p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 3.9 or 0.85%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 464.50p 5,385,257 -117.3 (-20.16%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 464.50p 3,574,315 -36.9 (-7.36%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2026 465.00p 467.10p 457.40p 464.50p 3,483,289 -0.5 (-0.11%)
5 Oct 2026 466.20p 469.70p 459.60p 460.60p 5,249,546 -5.6 (-1.20%)
2 Oct 2026 464.70p 467.70p 461.70p 461.70p 4,984,993 -3 (-0.65%)
1 Oct 2026 450.00p 461.20p 443.07p 460.40p 5,210,407 10.4 (2.31%)
30 Sep 2026 449.90p 456.60p 447.30p 452.80p 2,818,009 2.9 (0.64%)
29 Sep 2026 450.00p 454.90p 444.90p 448.10p 3,781,174 -1.9 (-0.42%)
28 Sep 2026 456.50p 461.50p 446.30p 448.80p 3,895,019 -7.7 (-1.69%)
25 Sep 2026 457.60p 468.90p 449.80p 456.40p 4,412,644 -1.2 (-0.26%)
24 Sep 2026 467.20p 467.70p 453.50p 460.00p 4,967,573 -7.2 (-1.54%)
23 Sep 2026 480.00p 485.00p 460.10p 468.10p 6,837,687 -11.9 (-2.48%)
22 Sep 2026 497.20p 506.60p 483.00p 484.10p 5,487,770 -13.1 (-2.63%)
21 Sep 2026 488.20p 498.10p 488.00p 498.10p 3,069,227 9.9 (2.03%)
18 Sep 2026 495.30p 496.40p 484.50p 488.20p 7,962,130 -7.1 (-1.43%)
17 Sep 2026 500.40p 503.80p 492.40p 496.80p 3,224,767 -3.6 (-0.72%)
16 Sep 2026 492.00p 503.20p 489.40p 499.60p 5,085,957 7.6 (1.54%)
15 Sep 2026 499.10p 500.80p 492.50p 495.10p 2,680,380 -4 (-0.80%)
14 Sep 2026 495.00p 505.60p 492.60p 501.00p 2,629,428 6 (1.21%)
11 Sep 2026 483.30p 493.60p 481.40p 489.40p 3,240,560 6.1 (1.26%)
10 Sep 2026 489.40p 492.40p 483.30p 484.80p 2,204,941 -4.6 (-0.94%)
9 Sep 2026 506.00p 508.00p 486.90p 489.00p 4,194,290 -17 (-3.36%)
8 Sep 2026 522.00p 530.20p 511.00p 513.00p 3,452,944 -9 (-1.72%)
7 Sep 2026 501.40p 506.80p 496.30p 505.40p 2,366,877 4 (0.80%)
4 Sep 2026 515.20p 515.20p 505.00p 505.00p 2,853,757 -10.2 (-1.98%)
3 Sep 2026 502.60p 519.20p 498.40p 512.20p 2,311,511 9.6 (1.91%)
2 Sep 2026 499.30p 505.40p 494.50p 500.80p 2,447,219 1.5 (0.30%)

1 - 25 of 2881 results

Page 1 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.