InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 496.800p 2.8 (0.56%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 496.80p. This constitutes a share price movement of 1.60% when compared to its closing share price of 489.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 2.8 or -0.56%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 496.80p 5,441,175 -82.2 (-14.13%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 496.80p 3,295,336 -1.8 (-0.36%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2025 784.20p 784.60p 768.00p 770.20p 3,722,598 -14 (-1.79%)
18 Sep 2025 773.40p 788.00p 773.40p 783.00p 1,232,991 9.6 (1.24%)
17 Sep 2025 783.40p 784.40p 775.00p 775.00p 1,575,735 -8.4 (-1.07%)
16 Sep 2025 790.40p 797.80p 776.80p 779.00p 1,884,588 -11.4 (-1.44%)
15 Sep 2025 794.40p 794.40p 779.40p 788.20p 7,072,529 -6.2 (-0.78%)
12 Sep 2025 787.40p 789.40p 783.20p 788.00p 1,474,787 0.6 (0.08%)
11 Sep 2025 789.00p 791.80p 779.00p 783.40p 2,063,175 -5.6 (-0.71%)
10 Sep 2025 814.40p 821.18p 786.40p 788.20p 2,282,236 -26.2 (-3.22%)
8 Sep 2025 803.60p 809.03p 802.40p 804.60p 1,424,995 1 (0.12%)
5 Sep 2025 800.00p 805.20p 794.71p 803.80p 2,079,063 3.8 (0.47%)
4 Sep 2025 779.20p 795.80p 776.80p 794.60p 1,559,494 15.4 (1.98%)
3 Sep 2025 774.40p 777.60p 768.00p 776.00p 2,125,843 1.6 (0.21%)
2 Sep 2025 796.60p 798.90p 770.80p 770.80p 1,612,942 -25.8 (-3.24%)
1 Sep 2025 803.80p 805.04p 798.80p 800.00p 773,911 -3.8 (-0.47%)
29 Aug 2025 804.80p 806.20p 794.80p 803.20p 1,488,890 -1.6 (-0.20%)
28 Aug 2025 812.20p 812.20p 797.20p 804.80p 931,456 -7.4 (-0.91%)
27 Aug 2025 821.80p 824.40p 814.20p 817.60p 967,837 -4.2 (-0.51%)
26 Aug 2025 821.60p 825.80p 816.20p 821.60p 2,909,135 0 (0%)
22 Aug 2025 820.00p 826.00p 815.00p 824.20p 758,590 4.2 (0.51%)
21 Aug 2025 829.80p 831.20p 821.80p 823.40p 1,508,434 -6.4 (-0.77%)
20 Aug 2025 817.60p 830.23p 811.80p 826.80p 1,407,669 9.2 (1.13%)
19 Aug 2025 814.20p 819.60p 811.60p 818.40p 1,343,385 4.2 (0.52%)
18 Aug 2025 808.80p 813.40p 805.80p 811.80p 884,327 3 (0.37%)
15 Aug 2025 817.00p 818.40p 804.00p 804.00p 1,123,000 -13 (-1.59%)
14 Aug 2025 815.60p 819.00p 810.60p 812.60p 987,187 -3 (-0.37%)

251 - 275 of 2867 results

Page 11 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.