InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.000p 24 (4.68%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.00p. This constitutes a share price movement of -2.36% when compared to its closing share price of 500.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 24 or -4.68%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.00p 5,506,489 -92.8 (-15.95%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.00p 3,308,044 -12.4 (-2.47%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2025 586.00p 588.00p 584.00p 587.20p 1,310,802 1.2 (0.20%)
29 Dec 2025 585.40p 593.80p 583.20p 584.80p 1,368,077 -0.6 (-0.10%)
24 Dec 2025 590.00p 590.00p 585.20p 586.60p 666,247 -3.4 (-0.58%)
23 Dec 2025 595.80p 595.80p 590.60p 590.60p 1,105,575 -5.2 (-0.87%)
22 Dec 2025 599.80p 601.40p 593.00p 596.00p 3,166,538 -3.8 (-0.63%)
19 Dec 2025 606.40p 609.18p 594.20p 601.00p 5,708,572 -5.4 (-0.89%)
18 Dec 2025 616.00p 616.00p 605.60p 610.00p 3,501,994 -6 (-0.97%)
17 Dec 2025 611.60p 613.80p 609.20p 613.20p 3,410,264 1.6 (0.26%)
16 Dec 2025 619.60p 622.92p 608.00p 609.40p 6,880,751 -10.2 (-1.65%)
15 Dec 2025 603.40p 623.40p 603.40p 621.00p 6,023,639 17.6 (2.92%)
12 Dec 2025 594.60p 603.20p 594.00p 602.00p 4,213,867 7.4 (1.24%)
11 Dec 2025 600.20p 600.92p 593.20p 594.80p 6,224,588 -5.4 (-0.90%)
10 Dec 2025 593.20p 599.40p 592.47p 599.20p 6,332,397 6 (1.01%)
9 Dec 2025 595.00p 600.20p 593.60p 596.20p 6,964,582 1.2 (0.20%)
8 Dec 2025 608.40p 609.00p 596.40p 596.40p 7,148,195 -12 (-1.97%)
5 Dec 2025 611.80p 613.80p 607.00p 608.00p 4,207,352 -3.8 (-0.62%)
4 Dec 2025 621.00p 622.60p 606.80p 608.40p 4,323,324 -12.6 (-2.03%)
3 Dec 2025 622.80p 624.60p 615.40p 622.20p 3,203,923 -0.6 (-0.10%)
2 Dec 2025 632.40p 635.00p 620.20p 620.80p 3,652,592 -11.6 (-1.83%)
1 Dec 2025 637.60p 640.80p 631.64p 634.40p 2,836,353 -3.2 (-0.50%)
28 Nov 2025 643.00p 646.40p 637.00p 639.00p 2,139,846 -4 (-0.62%)
27 Nov 2025 640.20p 643.80p 637.80p 642.80p 1,506,350 2.6 (0.41%)
26 Nov 2025 647.00p 649.80p 642.40p 642.40p 3,933,299 -4.6 (-0.71%)
25 Nov 2025 647.40p 647.60p 633.40p 645.40p 2,869,396 -2 (-0.31%)
24 Nov 2025 662.60p 662.60p 652.97p 653.00p 7,349,582 -9.6 (-1.45%)

176 - 200 of 2862 results

Page 8 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.