InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.000p 24 (4.68%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.00p. This constitutes a share price movement of -2.36% when compared to its closing share price of 500.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 24 or -4.68%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.00p 5,506,489 -92.8 (-15.95%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.00p 3,308,044 -12.4 (-2.47%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2026 487.70p 491.30p 482.80p 486.20p 6,130,845 -1.5 (-0.31%)
10 Mar 2026 486.80p 494.13p 482.80p 489.30p 9,900,830 2.5 (0.51%)
9 Mar 2026 484.20p 487.30p 476.00p 483.20p 4,098,886 -1 (-0.21%)
6 Mar 2026 479.10p 494.80p 475.70p 494.80p 7,483,805 15.7 (3.28%)
5 Mar 2026 472.80p 482.10p 467.60p 472.70p 6,415,488 -0.1 (-0.02%)
4 Mar 2026 479.80p 480.50p 458.40p 472.10p 6,975,993 -7.7 (-1.60%)
3 Mar 2026 487.40p 487.50p 468.70p 474.50p 5,116,841 -12.9 (-2.65%)
2 Mar 2026 492.90p 489.40p 482.10p 484.60p 3,386,469 -8.3 (-1.68%)
27 Feb 2026 487.30p 493.60p 484.97p 492.90p 7,565,567 5.6 (1.15%)
26 Feb 2026 473.00p 491.00p 470.00p 485.70p 3,637,531 12.7 (2.68%)
25 Feb 2026 475.00p 480.50p 470.90p 473.50p 4,515,560 -1.5 (-0.32%)
24 Feb 2026 471.00p 478.60p 466.10p 471.50p 8,454,726 0.5 (0.11%)
23 Feb 2026 482.60p 485.70p 470.30p 471.90p 6,254,622 -10.7 (-2.22%)
20 Feb 2026 473.30p 483.70p 472.30p 481.00p 3,979,003 7.7 (1.63%)
19 Feb 2026 476.00p 477.80p 469.70p 473.30p 4,099,732 -2.7 (-0.57%)
18 Feb 2026 463.10p 472.00p 457.50p 471.50p 3,185,882 8.4 (1.81%)
17 Feb 2026 459.50p 464.70p 455.10p 463.10p 3,718,856 3.6 (0.78%)
16 Feb 2026 465.10p 472.20p 454.90p 457.30p 3,955,374 -7.8 (-1.68%)
13 Feb 2026 458.10p 465.90p 456.20p 459.10p 3,713,888 1 (0.22%)
12 Feb 2026 470.70p 474.90p 454.54p 457.10p 5,370,940 -13.6 (-2.89%)
11 Feb 2026 479.90p 479.90p 468.60p 470.00p 7,008,274 -9.9 (-2.06%)
10 Feb 2026 475.30p 478.70p 469.98p 478.70p 6,369,692 3.4 (0.72%)
9 Feb 2026 485.00p 490.90p 470.00p 474.40p 5,891,945 -10.6 (-2.19%)
6 Feb 2026 480.00p 489.50p 473.30p 485.80p 6,133,377 5.8 (1.21%)
5 Feb 2026 498.80p 512.60p 481.40p 484.80p 10,259,500 -14 (-2.81%)

126 - 150 of 2862 results

Page 6 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.