InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 484.100p 14 (2.81%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 484.10p. This constitutes a share price movement of -2.22% when compared to its closing share price of 495.10p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 14 or -2.81%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 484.10p 5,430,133 -97.7 (-16.79%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 484.10p 3,406,566 -17.3 (-3.45%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 505.40p 505.40p 496.00p 496.00p 5,404,941 -9.4 (-1.86%)
29 Apr 2026 505.00p 508.40p 499.80p 508.40p 4,646,104 3.4 (0.67%)
28 Apr 2026 508.60p 508.69p 501.20p 505.60p 3,228,800 -3 (-0.59%)
27 Apr 2026 502.60p 508.00p 497.00p 503.00p 2,606,655 0.4 (0.08%)
24 Apr 2026 503.80p 507.80p 494.60p 504.40p 2,075,441 0.6 (0.12%)
23 Apr 2026 504.20p 507.40p 498.70p 505.00p 2,758,241 0.8 (0.16%)
22 Apr 2026 495.90p 508.40p 493.20p 508.40p 3,041,451 12.5 (2.52%)
21 Apr 2026 513.80p 519.80p 510.80p 512.00p 2,061,254 -1.8 (-0.35%)
20 Apr 2026 519.80p 520.47p 511.00p 512.00p 9,898,340 -7.8 (-1.50%)
17 Apr 2026 508.40p 525.20p 504.20p 523.40p 5,387,908 15 (2.95%)
16 Apr 2026 495.80p 509.00p 494.18p 507.20p 4,956,576 11.4 (2.30%)
15 Apr 2026 481.70p 495.30p 480.90p 495.30p 6,313,126 13.6 (2.82%)
14 Apr 2026 472.40p 480.20p 472.20p 480.10p 3,662,101 7.7 (1.63%)
13 Apr 2026 473.20p 475.80p 466.20p 471.80p 3,230,382 -1.4 (-0.30%)
10 Apr 2026 474.10p 481.40p 472.00p 474.40p 5,853,454 0.3 (0.06%)
9 Apr 2026 475.50p 480.60p 471.00p 473.90p 4,356,783 -1.6 (-0.34%)
8 Apr 2026 480.50p 490.00p 478.94p 480.00p 6,292,769 -0.5 (-0.10%)
7 Apr 2026 476.40p 485.30p 469.10p 469.10p 3,186,879 -7.3 (-1.53%)
2 Apr 2026 465.80p 474.90p 463.80p 474.90p 3,087,442 9.1 (1.95%)
1 Apr 2026 472.70p 477.90p 459.40p 469.20p 4,591,075 -3.5 (-0.74%)
31 Mar 2026 458.70p 469.50p 458.38p 469.50p 4,232,975 10.8 (2.35%)
30 Mar 2026 447.70p 460.20p 446.20p 458.10p 3,180,835 10.4 (2.32%)
27 Mar 2026 466.00p 466.90p 445.80p 447.30p 6,348,359 -18.7 (-4.01%)
26 Mar 2026 467.40p 471.90p 461.60p 464.80p 3,754,850 -2.6 (-0.56%)
25 Mar 2026 461.00p 475.60p 458.06p 470.40p 4,421,581 9.4 (2.04%)

101 - 125 of 2871 results

Page 5 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.