InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 500.800p 4.8 (0.95%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 500.80p. This constitutes a share price movement of -8.81% when compared to its closing share price of 549.20p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 4.8 or -0.95%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 500.80p 5,579,584 -81 (-13.92%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 500.80p 3,338,285 -0.6 (-0.12%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2026 488.30p 503.20p 484.30p 503.20p 5,328,822 14.9 (3.05%)
15 May 2026 490.10p 494.50p 478.30p 491.20p 5,996,516 1.1 (0.22%)
14 May 2026 498.80p 500.40p 484.60p 492.20p 5,386,745 -6.6 (-1.32%)
13 May 2026 489.60p 495.00p 484.00p 495.00p 3,437,077 5.4 (1.10%)
12 May 2026 505.40p 506.12p 493.40p 494.10p 5,474,634 -11.3 (-2.24%)
11 May 2026 521.00p 522.34p 503.60p 510.00p 3,483,502 -11 (-2.11%)
8 May 2026 519.00p 522.20p 515.20p 519.00p 3,351,620 0 (0%)
7 May 2026 500.20p 533.00p 495.00p 520.80p 9,589,111 20.6 (4.12%)
6 May 2026 492.70p 514.80p 488.70p 500.20p 3,317,134 7.5 (1.52%)
5 May 2026 501.80p 507.75p 484.20p 489.90p 4,301,597 -11.9 (-2.37%)
1 May 2026 497.60p 499.90p 490.60p 494.20p 2,451,911 -3.4 (-0.68%)
30 Apr 2026 505.40p 505.40p 496.00p 496.00p 5,404,941 -9.4 (-1.86%)
29 Apr 2026 505.00p 508.40p 499.80p 508.40p 4,646,104 3.4 (0.67%)
28 Apr 2026 508.60p 508.69p 501.20p 505.60p 3,228,800 -3 (-0.59%)
27 Apr 2026 502.60p 508.00p 497.00p 503.00p 2,606,655 0.4 (0.08%)
24 Apr 2026 503.80p 507.80p 494.60p 504.40p 2,075,441 0.6 (0.12%)
23 Apr 2026 504.20p 507.40p 498.70p 505.00p 2,758,241 0.8 (0.16%)
22 Apr 2026 495.90p 508.40p 493.20p 508.40p 3,041,451 12.5 (2.52%)
21 Apr 2026 513.80p 519.80p 510.80p 512.00p 2,061,254 -1.8 (-0.35%)
20 Apr 2026 519.80p 520.47p 511.00p 512.00p 9,898,340 -7.8 (-1.50%)
17 Apr 2026 508.40p 525.20p 504.20p 523.40p 5,387,908 15 (2.95%)
16 Apr 2026 495.80p 509.00p 494.18p 507.20p 4,956,576 11.4 (2.30%)
15 Apr 2026 481.70p 495.30p 480.90p 495.30p 6,313,126 13.6 (2.82%)
14 Apr 2026 472.40p 480.20p 472.20p 480.10p 3,662,101 7.7 (1.63%)
13 Apr 2026 473.20p 475.80p 466.20p 471.80p 3,230,382 -1.4 (-0.30%)

76 - 100 of 2857 results

Page 4 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.