InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.400p 0.4 (0.08%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.40p. This constitutes a share price movement of -4.28% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 0.4 or 0.08%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.40p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.40p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 485.90p 497.60p 483.70p 487.30p 4,496,091 1.4 (0.29%)
24 Jun 2026 486.70p 494.10p 483.70p 489.20p 5,613,618 2.5 (0.51%)
23 Jun 2026 476.40p 493.00p 475.40p 488.70p 5,758,929 12.3 (2.58%)
22 Jun 2026 477.20p 489.90p 475.10p 483.40p 8,208,258 6.2 (1.30%)
19 Jun 2026 476.10p 481.70p 474.40p 478.00p 10,581,535 1.9 (0.40%)
18 Jun 2026 475.00p 478.00p 469.30p 476.80p 5,003,025 1.8 (0.38%)
17 Jun 2026 482.00p 486.70p 475.40p 478.00p 6,203,051 -4 (-0.83%)
16 Jun 2026 468.20p 480.40p 464.89p 476.80p 8,752,994 8.6 (1.84%)
15 Jun 2026 471.20p 473.80p 459.50p 470.00p 10,074,819 -1.2 (-0.25%)
12 Jun 2026 456.90p 463.70p 451.00p 463.70p 5,001,253 6.8 (1.49%)
11 Jun 2026 457.90p 466.60p 453.10p 454.10p 5,505,752 -3.8 (-0.83%)
10 Jun 2026 469.00p 471.00p 459.50p 468.90p 3,930,051 -0.1 (-0.02%)
9 Jun 2026 465.10p 474.90p 461.80p 467.00p 4,813,637 1.9 (0.41%)
8 Jun 2026 466.90p 479.40p 464.90p 470.70p 6,978,547 3.8 (0.81%)
5 Jun 2026 459.50p 476.10p 457.10p 468.70p 25,440,294 9.2 (2%)
4 Jun 2026 450.00p 464.20p 450.00p 459.60p 14,122,920 9.6 (2.13%)
3 Jun 2026 444.00p 448.00p 439.10p 444.70p 8,065,772 0.7 (0.16%)
2 Jun 2026 452.50p 467.90p 445.30p 447.90p 5,418,626 -4.6 (-1.02%)
1 Jun 2026 440.00p 451.10p 437.60p 451.10p 5,549,154 11.1 (2.52%)
29 May 2026 429.50p 448.60p 428.10p 441.50p 88,169,679 12 (2.79%)
28 May 2026 435.70p 438.60p 418.60p 427.20p 11,882,892 -8.5 (-1.95%)
27 May 2026 440.00p 448.60p 435.40p 444.40p 11,261,360 4.4 (1%)
26 May 2026 443.30p 450.30p 431.40p 439.20p 8,549,475 -4.1 (-0.92%)
22 May 2026 455.00p 466.30p 443.40p 454.40p 10,093,960 -0.6 (-0.13%)
21 May 2026 479.40p 490.00p 448.70p 452.60p 9,651,179 -26.8 (-5.59%)

51 - 75 of 2859 results

Page 3 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.