InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 488.200p 8.6 (1.73%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 488.20p. This constitutes a share price movement of 0.70% when compared to its closing share price of 484.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 8.6 or -1.73%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 488.20p 5,428,862 -85 (-14.61%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 488.20p 3,294,076 -4.6 (-0.92%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2025 816.60p 822.60p 813.60p 820.20p 1,666,900 3.6 (0.44%)
9 Jul 2025 812.80p 814.80p 803.20p 812.20p 2,190,678 -0.6 (-0.07%)
8 Jul 2025 817.20p 820.60p 811.40p 813.20p 1,783,666 -4 (-0.49%)
7 Jul 2025 809.00p 821.40p 808.93p 819.40p 1,046,772 10.4 (1.29%)
4 Jul 2025 819.60p 819.60p 806.40p 810.40p 585,174 -9.2 (-1.12%)
3 Jul 2025 810.80p 819.80p 810.00p 819.60p 1,406,148 8.8 (1.09%)
2 Jul 2025 820.60p 821.20p 800.80p 810.80p 1,778,611 -9.8 (-1.19%)
1 Jul 2025 820.00p 823.80p 810.00p 821.40p 1,627,746 1.4 (0.17%)
30 Jun 2025 823.20p 836.20p 821.00p 824.40p 3,214,433 1.2 (0.15%)
27 Jun 2025 813.00p 821.20p 807.20p 821.20p 1,489,787 8.2 (1.01%)
26 Jun 2025 806.60p 814.20p 805.60p 811.00p 1,516,027 4.4 (0.55%)
25 Jun 2025 809.80p 813.40p 806.00p 807.40p 2,170,176 -2.4 (-0.30%)
24 Jun 2025 823.60p 823.60p 807.60p 807.60p 2,188,642 -16 (-1.94%)
23 Jun 2025 801.80p 812.20p 800.44p 812.20p 1,672,606 10.4 (1.30%)
20 Jun 2025 813.00p 818.20p 806.60p 807.00p 3,546,830 -6 (-0.74%)
19 Jun 2025 807.40p 812.80p 804.20p 807.40p 2,062,914 0 (0%)
18 Jun 2025 804.40p 809.40p 802.00p 808.40p 2,445,132 4 (0.50%)
17 Jun 2025 809.00p 812.80p 802.00p 802.00p 1,730,395 -7 (-0.87%)
16 Jun 2025 814.20p 817.00p 800.20p 812.20p 2,522,217 -2 (-0.25%)
13 Jun 2025 805.60p 817.80p 803.40p 815.80p 4,379,630 10.2 (1.27%)
12 Jun 2025 808.60p 822.00p 806.80p 818.60p 3,593,777 10 (1.24%)
11 Jun 2025 807.80p 811.40p 805.00p 811.00p 2,327,823 3.2 (0.40%)
10 Jun 2025 792.80p 808.60p 792.60p 808.00p 7,589,037 15.2 (1.92%)
9 Jun 2025 791.40p 793.00p 786.00p 792.40p 1,866,179 1 (0.13%)
6 Jun 2025 788.60p 792.40p 783.20p 790.00p 1,284,634 1.4 (0.18%)

301 - 325 of 2868 results

Page 13 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.