InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 456.400p 3.6 (0.78%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 456.40p. This constitutes a share price movement of -8.13% when compared to its closing share price of 496.80p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 3.6 or -0.78%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 456.40p 5,429,743 -125.4 (-21.55%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 449.80p 456.40p 3,503,311 -45 (-8.97%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 820.00p 826.00p 815.00p 824.20p 758,590 4.2 (0.51%)
21 Aug 2025 829.80p 831.20p 821.80p 823.40p 1,508,434 -6.4 (-0.77%)
20 Aug 2025 817.60p 830.23p 811.80p 826.80p 1,407,669 9.2 (1.13%)
19 Aug 2025 814.20p 819.60p 811.60p 818.40p 1,343,385 4.2 (0.52%)
18 Aug 2025 808.80p 813.40p 805.80p 811.80p 884,327 3 (0.37%)
15 Aug 2025 817.00p 818.40p 804.00p 804.00p 1,123,000 -13 (-1.59%)
14 Aug 2025 815.60p 819.00p 810.60p 812.60p 987,187 -3 (-0.37%)
13 Aug 2025 815.60p 818.60p 808.40p 811.80p 1,185,207 -3.8 (-0.47%)
12 Aug 2025 820.00p 821.60p 806.60p 812.80p 574,594 -7.2 (-0.88%)
11 Aug 2025 821.40p 823.60p 816.60p 816.80p 773,443 -4.6 (-0.56%)
8 Aug 2025 836.00p 838.40p 819.00p 819.00p 1,234,160 -17 (-2.03%)
7 Aug 2025 832.20p 844.40p 832.20p 836.80p 1,215,669 4.6 (0.55%)
6 Aug 2025 834.80p 834.80p 828.40p 832.40p 2,024,141 -2.4 (-0.29%)
5 Aug 2025 834.60p 837.50p 823.60p 829.00p 1,470,235 -5.6 (-0.67%)
4 Aug 2025 827.40p 837.60p 826.80p 833.40p 2,409,284 6 (0.73%)
1 Aug 2025 832.00p 834.60p 823.24p 827.00p 1,413,081 -5 (-0.60%)
31 Jul 2025 836.60p 838.80p 829.20p 837.40p 2,109,599 0.8 (0.10%)
30 Jul 2025 825.20p 827.20p 820.20p 826.60p 1,039,967 1.4 (0.17%)
29 Jul 2025 833.80p 834.60p 825.00p 825.00p 1,163,193 -8.8 (-1.06%)
28 Jul 2025 842.80p 842.80p 828.60p 832.60p 1,870,356 -10.2 (-1.21%)
25 Jul 2025 837.40p 837.80p 828.80p 835.80p 4,496,468 -1.6 (-0.19%)
24 Jul 2025 826.60p 840.60p 824.80p 837.00p 1,280,859 10.4 (1.26%)
23 Jul 2025 836.00p 836.00p 823.40p 824.20p 1,189,072 -11.8 (-1.41%)
22 Jul 2025 826.40p 829.60p 825.00p 828.00p 1,420,897 1.6 (0.19%)
21 Jul 2025 825.20p 830.80p 819.60p 827.40p 934,852 2.2 (0.27%)

276 - 300 of 2874 results

Page 12 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.