InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 461.700p 1.3 (0.28%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 461.70p. This constitutes a share price movement of 1.16% when compared to its closing share price of 456.40p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 1.3 or 0.28%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 461.70p 5,395,925 -120.1 (-20.64%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 461.70p 3,550,670 -39.7 (-7.92%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2025 813.00p 818.20p 806.60p 807.00p 3,546,830 -6 (-0.74%)
19 Jun 2025 807.40p 812.80p 804.20p 807.40p 2,062,914 0 (0%)
18 Jun 2025 804.40p 809.40p 802.00p 808.40p 2,445,132 4 (0.50%)
17 Jun 2025 809.00p 812.80p 802.00p 802.00p 1,730,395 -7 (-0.87%)
16 Jun 2025 814.20p 817.00p 800.20p 812.20p 2,522,217 -2 (-0.25%)
13 Jun 2025 805.60p 817.80p 803.40p 815.80p 4,379,630 10.2 (1.27%)
12 Jun 2025 808.60p 822.00p 806.80p 818.60p 3,593,777 10 (1.24%)
11 Jun 2025 807.80p 811.40p 805.00p 811.00p 2,327,823 3.2 (0.40%)
10 Jun 2025 792.80p 808.60p 792.60p 808.00p 7,589,037 15.2 (1.92%)
9 Jun 2025 791.40p 793.00p 786.00p 792.40p 1,866,179 1 (0.13%)
6 Jun 2025 788.60p 792.40p 783.20p 790.00p 1,284,634 1.4 (0.18%)
5 Jun 2025 798.00p 801.00p 785.20p 789.80p 3,178,785 -8.2 (-1.03%)
4 Jun 2025 792.00p 804.20p 781.80p 796.00p 3,289,157 4 (0.51%)
3 Jun 2025 802.00p 813.60p 796.60p 800.20p 4,010,457 -1.8 (-0.22%)
2 Jun 2025 787.60p 795.40p 776.20p 795.40p 2,870,709 7.8 (0.99%)
30 May 2025 797.40p 806.87p 783.20p 794.00p 6,853,514 -3.4 (-0.43%)
29 May 2025 817.00p 833.60p 769.40p 798.60p 11,321,808 -18.4 (-2.25%)
28 May 2025 902.20p 906.00p 895.00p 900.00p 2,481,658 -2.2 (-0.24%)
27 May 2025 911.40p 920.00p 901.40p 901.40p 2,925,537 -10 (-1.10%)
23 May 2025 896.60p 912.60p 896.00p 908.40p 2,461,222 11.8 (1.32%)
22 May 2025 889.40p 900.80p 884.80p 897.60p 1,328,487 8.2 (0.92%)
21 May 2025 887.00p 892.20p 884.42p 891.40p 2,258,364 4.4 (0.50%)
20 May 2025 881.60p 893.40p 879.20p 891.40p 2,406,537 9.8 (1.11%)
19 May 2025 875.80p 881.40p 867.00p 881.40p 7,346,059 5.6 (0.64%)
16 May 2025 873.20p 882.20p 869.00p 878.60p 1,901,519 5.4 (0.62%)

326 - 350 of 2879 results

Page 14 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.