InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 461.700p 1.3 (0.28%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 461.70p. This constitutes a share price movement of 1.16% when compared to its closing share price of 456.40p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 1.3 or 0.28%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 461.70p 5,395,925 -120.1 (-20.64%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 461.70p 3,550,670 -39.7 (-7.92%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2025 867.80p 875.80p 864.60p 872.60p 3,403,371 4.8 (0.55%)
14 May 2025 851.20p 867.80p 851.20p 864.60p 3,365,141 13.4 (1.57%)
13 May 2025 850.60p 856.00p 846.60p 851.80p 4,380,177 1.2 (0.14%)
12 May 2025 863.40p 865.60p 834.19p 850.40p 3,617,407 -13 (-1.51%)
9 May 2025 864.80p 867.80p 856.80p 860.20p 2,331,738 -4.6 (-0.53%)
8 May 2025 868.60p 876.80p 864.40p 864.60p 1,726,495 -4 (-0.46%)
7 May 2025 863.20p 869.40p 855.60p 865.00p 6,403,719 1.8 (0.21%)
6 May 2025 865.20p 868.20p 857.80p 861.60p 2,473,979 -3.6 (-0.42%)
2 May 2025 855.40p 867.80p 850.20p 862.60p 1,920,728 7.2 (0.84%)
1 May 2025 837.80p 850.20p 837.20p 849.80p 4,555,030 12 (1.43%)
30 Apr 2025 825.40p 839.20p 825.20p 839.20p 3,793,293 13.8 (1.67%)
29 Apr 2025 816.40p 822.60p 811.80p 822.60p 1,886,170 6.2 (0.76%)
28 Apr 2025 814.20p 819.63p 810.60p 810.60p 1,661,263 -3.6 (-0.44%)
25 Apr 2025 818.40p 819.00p 807.20p 813.60p 1,559,087 -4.8 (-0.59%)
24 Apr 2025 803.00p 818.00p 803.00p 815.00p 2,131,110 12 (1.49%)
23 Apr 2025 809.80p 811.00p 802.60p 806.20p 7,449,083 -3.6 (-0.44%)
22 Apr 2025 797.80p 808.00p 797.00p 802.20p 8,907,046 4.4 (0.55%)
17 Apr 2025 790.00p 800.80p 788.20p 798.40p 1,528,905 8.4 (1.06%)
16 Apr 2025 793.00p 795.40p 785.40p 790.80p 1,924,083 -2.2 (-0.28%)
15 Apr 2025 772.00p 793.20p 772.00p 793.20p 6,045,773 21.2 (2.75%)
14 Apr 2025 764.60p 775.80p 763.20p 772.80p 1,528,717 8.2 (1.07%)
11 Apr 2025 757.60p 762.40p 746.80p 758.00p 4,388,816 0.4 (0.05%)
10 Apr 2025 754.60p 761.20p 744.00p 752.40p 3,443,946 -2.2 (-0.29%)
9 Apr 2025 715.00p 734.00p 714.80p 726.00p 2,431,049 11 (1.54%)
8 Apr 2025 711.80p 735.80p 708.60p 730.00p 4,544,218 18.2 (2.56%)

351 - 375 of 2879 results

Page 15 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.