InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.000p 7.2 (1.41%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.00p. This constitutes a share price movement of -4.36% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 7.2 or -1.41%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.00p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.00p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2015 324.60p 327.20p 319.00p 319.70p 721,928 -4.9 (-1.51%)
17 Jul 2015 324.00p 324.50p 320.60p 323.00p 418,067 -1 (-0.31%)
16 Jul 2015 324.00p 324.20p 320.00p 322.00p 1,385,521 -2 (-0.62%)
15 Jul 2015 324.00p 324.00p 320.00p 321.30p 2,329,003 -2.7 (-0.83%)
14 Jul 2015 320.00p 324.00p 319.20p 322.70p 1,813,779 2.7 (0.84%)
13 Jul 2015 320.00p 322.00p 314.70p 321.60p 1,680,322 1.6 (0.50%)
10 Jul 2015 307.70p 318.90p 305.43p 315.90p 2,865,477 8.2 (2.66%)
9 Jul 2015 299.70p 306.40p 296.90p 303.20p 5,263,613 3.5 (1.17%)
8 Jul 2015 314.50p 314.50p 297.10p 298.40p 1,070,584 -16.1 (-5.12%)
7 Jul 2015 317.00p 319.20p 308.20p 309.70p 963,439 -7.3 (-2.30%)
6 Jul 2015 315.60p 318.50p 313.20p 315.20p 802,420 -0.4 (-0.13%)
3 Jul 2015 311.80p 321.60p 311.40p 319.70p 2,346,517 7.9 (2.53%)
2 Jul 2015 303.50p 306.30p 303.50p 306.30p 3,442,884 2.8 (0.92%)
1 Jul 2015 305.30p 307.50p 302.20p 304.20p 3,151,349 -1.1 (-0.36%)
30 Jun 2015 303.80p 307.90p 303.10p 304.90p 1,346,201 1.1 (0.36%)
29 Jun 2015 307.70p 314.20p 303.80p 305.50p 726,877 -2.2 (-0.71%)
26 Jun 2015 312.00p 316.50p 306.00p 311.50p 1,070,179 -0.5 (-0.16%)
25 Jun 2015 314.30p 318.10p 309.18p 314.80p 1,192,155 0.5 (0.16%)
24 Jun 2015 318.00p 320.47p 313.40p 314.30p 730,006 -3.7 (-1.16%)
23 Jun 2015 311.50p 317.70p 309.00p 315.70p 1,954,537 4.2 (1.35%)
22 Jun 2015 310.00p 313.00p 303.10p 307.60p 2,348,641 -2.4 (-0.77%)
19 Jun 2015 315.00p 334.75p 302.75p 305.50p 35,896,276 -9.5 (-3.02%)
18 Jun 2015 304.00p 309.50p 303.00p 308.00p 7,139,224 4 (1.32%)
17 Jun 2015 302.50p 305.00p 299.00p 301.00p 2,492,336 -1.5 (-0.50%)
16 Jun 2015 305.25p 305.25p 299.25p 299.75p 1,190,284 -5.5 (-1.80%)

2776 - 2800 of 2859 results

Page 112 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.