InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.000p 24 (4.68%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.00p. This constitutes a share price movement of -3.28% when compared to its closing share price of 505.60p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 24 or -4.68%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.00p 5,514,074 -68.8 (-11.83%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.00p 3,289,958 11.6 (2.31%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2015 284.50p 292.00p 284.00p 288.00p 3,633,656 3.5 (1.23%)
11 May 2015 275.00p 285.00p 272.50p 284.50p 2,961,227 9.5 (3.45%)
8 May 2015 272.00p 277.25p 270.25p 275.00p 804,071 3 (1.10%)
7 May 2015 275.00p 277.00p 261.75p 269.00p 1,626,453 -6 (-2.18%)
6 May 2015 267.00p 275.00p 267.00p 274.25p 1,998,767 7.25 (2.72%)
5 May 2015 277.00p 277.00p 269.00p 273.50p 1,079,229 -3.5 (-1.26%)
1 May 2015 272.75p 276.25p 268.00p 270.00p 1,698,759 -2.75 (-1.01%)
30 Apr 2015 270.00p 273.00p 269.50p 272.00p 539,058 2 (0.74%)
29 Apr 2015 280.00p 280.00p 270.75p 271.50p 3,613,181 -8.5 (-3.04%)
28 Apr 2015 279.75p 280.00p 272.50p 274.75p 2,715,407 -5 (-1.79%)
27 Apr 2015 273.75p 279.50p 272.75p 279.50p 1,836,756 5.75 (2.10%)
24 Apr 2015 256.50p 272.00p 256.50p 270.00p 2,632,958 13.5 (5.26%)
23 Apr 2015 265.25p 265.75p 260.25p 262.00p 765,156 -3.25 (-1.23%)
22 Apr 2015 266.25p 270.00p 265.00p 265.75p 386,219 -0.5 (-0.19%)
21 Apr 2015 275.00p 275.00p 269.50p 270.50p 857,066 -4.5 (-1.64%)
20 Apr 2015 270.00p 275.00p 270.00p 274.00p 2,817,255 4 (1.48%)
17 Apr 2015 270.75p 274.50p 270.00p 272.75p 1,206,612 2 (0.74%)
16 Apr 2015 274.75p 274.75p 270.00p 271.00p 272,191 -3.75 (-1.36%)
15 Apr 2015 272.25p 273.50p 266.75p 271.00p 625,439 -1.25 (-0.46%)
14 Apr 2015 272.00p 276.00p 270.00p 273.00p 1,306,505 1 (0.37%)
13 Apr 2015 268.00p 271.00p 265.00p 270.50p 1,422,670 2.5 (0.93%)
10 Apr 2015 266.00p 270.00p 260.50p 266.50p 549,407 0.5 (0.19%)
9 Apr 2015 266.00p 266.64p 263.00p 264.50p 657,706 -1.5 (-0.56%)
8 Apr 2015 268.25p 269.00p 263.00p 263.50p 538,798 -4.75 (-1.77%)
7 Apr 2015 265.00p 270.00p 262.50p 267.25p 975,170 2.25 (0.85%)

2826 - 2850 of 2861 results

Page 114 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.