InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.000p 7.2 (1.41%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.00p. This constitutes a share price movement of -4.36% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 7.2 or -1.41%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.00p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.00p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2015 338.20p 338.20p 312.70p 329.70p 2,090,494 -8.5 (-2.51%)
21 Aug 2015 353.90p 356.60p 345.80p 345.80p 691,901 -8.1 (-2.29%)
20 Aug 2015 357.30p 360.49p 355.90p 356.00p 841,941 -1.3 (-0.36%)
19 Aug 2015 354.80p 362.13p 351.50p 359.80p 2,000,582 5 (1.41%)
18 Aug 2015 358.90p 358.90p 352.08p 355.00p 818,552 -3.9 (-1.09%)
17 Aug 2015 351.30p 358.30p 350.80p 358.00p 764,007 6.7 (1.91%)
14 Aug 2015 350.00p 354.40p 348.50p 349.20p 1,382,332 -0.8 (-0.23%)
13 Aug 2015 350.60p 359.20p 348.70p 350.70p 887,018 0.1 (0.03%)
12 Aug 2015 352.80p 353.00p 347.10p 347.60p 1,535,195 -5.2 (-1.47%)
11 Aug 2015 351.40p 356.30p 346.50p 353.60p 1,486,267 2.2 (0.63%)
10 Aug 2015 346.60p 354.00p 344.70p 351.50p 822,391 4.9 (1.41%)
7 Aug 2015 351.20p 352.70p 344.70p 346.80p 1,167,146 -4.4 (-1.25%)
6 Aug 2015 348.50p 354.10p 347.95p 350.90p 1,877,159 2.4 (0.69%)
5 Aug 2015 352.60p 355.60p 346.00p 350.50p 1,603,796 -2.1 (-0.60%)
4 Aug 2015 345.90p 356.50p 345.73p 354.00p 1,111,566 8.1 (2.34%)
3 Aug 2015 336.30p 347.30p 336.20p 344.60p 976,304 8.3 (2.47%)
31 Jul 2015 338.00p 343.76p 334.30p 339.30p 1,765,330 1.3 (0.38%)
30 Jul 2015 335.10p 338.80p 330.50p 335.20p 1,272,465 0.1 (0.03%)
29 Jul 2015 330.30p 340.30p 327.00p 336.50p 4,693,887 6.2 (1.88%)
28 Jul 2015 333.50p 334.70p 325.98p 327.10p 1,150,572 -6.4 (-1.92%)
27 Jul 2015 331.90p 336.10p 327.40p 331.00p 2,719,122 -0.9 (-0.27%)
24 Jul 2015 320.60p 333.40p 320.00p 332.20p 2,389,069 11.6 (3.62%)
23 Jul 2015 325.40p 326.83p 318.80p 322.50p 2,361,241 -2.9 (-0.89%)
22 Jul 2015 322.50p 325.90p 319.90p 321.30p 1,638,388 -1.2 (-0.37%)
21 Jul 2015 321.30p 324.80p 318.80p 322.80p 889,972 1.5 (0.47%)

2751 - 2775 of 2859 results

Page 111 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.