InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.400p 0.4 (0.08%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.40p. This constitutes a share price movement of -4.28% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 0.4 or 0.08%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.40p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.40p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2015 325.10p 333.40p 324.80p 328.00p 697,814 2.9 (0.89%)
28 Sep 2015 328.10p 337.40p 326.20p 328.50p 1,071,508 0.4 (0.12%)
25 Sep 2015 335.80p 336.80p 327.00p 331.20p 1,884,477 -4.6 (-1.37%)
24 Sep 2015 328.00p 335.00p 326.20p 332.20p 1,616,450 4.2 (1.28%)
23 Sep 2015 321.70p 329.90p 319.30p 328.00p 1,398,655 6.3 (1.96%)
22 Sep 2015 333.40p 334.50p 321.10p 322.90p 2,343,080 -10.5 (-3.15%)
21 Sep 2015 330.00p 341.20p 329.00p 334.40p 886,675 4.4 (1.33%)
18 Sep 2015 329.00p 340.00p 327.40p 332.00p 16,776,623 3 (0.91%)
17 Sep 2015 331.20p 333.30p 329.50p 331.80p 1,213,113 0.6 (0.18%)
16 Sep 2015 329.60p 330.70p 325.00p 330.00p 1,242,796 0.4 (0.12%)
15 Sep 2015 326.50p 333.00p 326.50p 329.00p 828,850 2.5 (0.77%)
14 Sep 2015 335.60p 335.60p 320.50p 325.20p 1,299,654 -10.4 (-3.10%)
11 Sep 2015 337.10p 337.10p 327.20p 332.20p 1,112,875 -4.9 (-1.45%)
10 Sep 2015 334.50p 339.90p 333.80p 335.20p 944,374 0.7 (0.21%)
9 Sep 2015 342.50p 342.50p 335.30p 338.90p 2,185,595 -3.6 (-1.05%)
8 Sep 2015 340.90p 341.50p 335.50p 336.00p 5,253,042 -4.9 (-1.44%)
7 Sep 2015 339.50p 342.00p 337.90p 340.70p 528,585 1.2 (0.35%)
4 Sep 2015 338.70p 340.40p 333.00p 338.70p 1,520,666 0 (0%)
3 Sep 2015 342.30p 343.66p 337.00p 337.00p 8,389,402 -5.3 (-1.55%)
2 Sep 2015 341.70p 346.40p 337.10p 338.00p 1,087,601 -3.7 (-1.08%)
1 Sep 2015 334.60p 344.10p 334.60p 339.00p 2,671,480 4.4 (1.32%)
28 Aug 2015 344.40p 347.30p 339.90p 341.60p 1,744,589 -2.8 (-0.81%)
27 Aug 2015 342.00p 344.90p 339.20p 343.30p 2,626,755 1.3 (0.38%)
26 Aug 2015 341.30p 347.10p 333.30p 334.50p 4,543,749 -6.8 (-1.99%)
25 Aug 2015 332.60p 350.60p 323.00p 348.70p 1,784,366 16.1 (4.84%)

2726 - 2750 of 2859 results

Page 110 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.