InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 505.000p 7.2 (1.41%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 505.00p. This constitutes a share price movement of -4.36% when compared to its closing share price of 528.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 7.2 or -1.41%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 505.00p 5,544,532 -76.8 (-13.20%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 505.00p 3,306,130 3.6 (0.72%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2015 299.75p 309.00p 294.25p 303.50p 5,494,527 3.75 (1.25%)
12 Jun 2015 291.50p 300.00p 291.50p 297.25p 1,552,205 5.75 (1.97%)
11 Jun 2015 289.00p 298.00p 288.00p 296.50p 1,352,557 7.5 (2.60%)
10 Jun 2015 291.75p 295.00p 290.00p 294.00p 938,084 2.25 (0.77%)
9 Jun 2015 289.00p 293.00p 285.75p 290.75p 919,100 1.75 (0.61%)
8 Jun 2015 285.75p 291.25p 282.75p 287.75p 720,211 2 (0.70%)
5 Jun 2015 287.50p 292.50p 285.00p 288.50p 1,123,536 1 (0.35%)
4 Jun 2015 286.50p 292.00p 286.00p 287.25p 1,195,599 0.75 (0.26%)
3 Jun 2015 288.50p 289.00p 284.75p 289.00p 1,305,183 0.5 (0.17%)
2 Jun 2015 287.00p 287.25p 283.00p 287.25p 1,377,242 0.25 (0.09%)
1 Jun 2015 284.00p 286.88p 280.25p 285.00p 1,167,857 1 (0.35%)
29 May 2015 286.00p 286.00p 280.75p 284.25p 746,920 -1.75 (-0.61%)
28 May 2015 289.50p 289.50p 283.75p 286.00p 766,301 -3.5 (-1.21%)
27 May 2015 292.50p 292.50p 282.50p 284.50p 646,633 -8 (-2.74%)
26 May 2015 288.50p 293.06p 283.00p 284.75p 1,378,711 -3.75 (-1.30%)
22 May 2015 295.00p 295.00p 287.50p 288.00p 556,338 -7 (-2.37%)
21 May 2015 294.50p 294.50p 286.81p 287.75p 1,909,515 -6.75 (-2.29%)
20 May 2015 287.00p 290.00p 287.00p 287.75p 1,020,866 0.75 (0.26%)
19 May 2015 287.75p 289.75p 282.00p 287.25p 983,704 -0.5 (-0.17%)
18 May 2015 288.50p 293.94p 285.00p 287.50p 972,490 -1 (-0.35%)
15 May 2015 299.00p 299.00p 288.25p 293.75p 1,572,053 -5.25 (-1.76%)
14 May 2015 291.00p 296.00p 291.00p 295.50p 3,105,923 4.5 (1.55%)
13 May 2015 292.75p 293.75p 285.95p 290.00p 4,239,964 -2.75 (-0.94%)
12 May 2015 284.50p 292.00p 284.00p 288.00p 3,633,656 3.5 (1.23%)
11 May 2015 275.00p 285.00p 272.50p 284.50p 2,961,227 9.5 (3.45%)

2801 - 2825 of 2859 results

Page 113 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.