InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 513.000p 7.6 (1.50%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 513.00p. This constitutes a share price movement of 1.46% when compared to its closing share price of 505.60p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 7.6 or 1.50%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 513.00p 5,514,074 -68.8 (-11.83%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 513.00p 3,289,958 11.6 (2.31%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
5 Nov 2015 381.20p 382.40p 376.70p 380.20p 2,182,630 -1 (-0.26%)
4 Nov 2015 382.20p 386.80p 379.20p 379.90p 1,405,402 -2.3 (-0.60%)
3 Nov 2015 385.70p 385.70p 379.30p 382.20p 1,532,779 -3.5 (-0.91%)
2 Nov 2015 388.90p 389.40p 386.00p 387.80p 1,406,813 -1.1 (-0.28%)
30 Oct 2015 390.00p 390.40p 382.00p 389.00p 2,014,218 -1 (-0.26%)
29 Oct 2015 384.80p 388.90p 382.70p 388.20p 3,161,788 3.4 (0.88%)
28 Oct 2015 381.00p 391.80p 380.10p 384.80p 5,468,768 3.8 (1%)
27 Oct 2015 385.70p 385.70p 379.30p 381.00p 2,050,972 -4.7 (-1.22%)
26 Oct 2015 390.70p 390.70p 382.20p 386.30p 1,571,564 -4.4 (-1.13%)
23 Oct 2015 377.00p 390.90p 373.50p 390.00p 2,011,316 13 (3.45%)
22 Oct 2015 372.90p 379.00p 370.80p 375.50p 1,777,686 2.6 (0.70%)
21 Oct 2015 375.00p 379.60p 368.90p 374.00p 2,408,508 -1 (-0.27%)
20 Oct 2015 363.50p 375.60p 362.48p 374.00p 2,795,430 10.5 (2.89%)
19 Oct 2015 364.00p 365.00p 356.40p 362.90p 1,165,164 -1.1 (-0.30%)
16 Oct 2015 356.80p 366.80p 354.50p 360.80p 2,058,338 4 (1.12%)
15 Oct 2015 346.90p 357.60p 342.90p 356.90p 1,688,915 10 (2.88%)
14 Oct 2015 331.70p 351.90p 330.10p 346.70p 1,732,170 15 (4.52%)
13 Oct 2015 321.10p 335.70p 321.10p 332.10p 2,497,040 11 (3.43%)
12 Oct 2015 327.50p 327.90p 319.00p 320.50p 1,803,327 -7 (-2.14%)
9 Oct 2015 341.70p 343.00p 324.10p 325.50p 2,137,084 -16.2 (-4.74%)
8 Oct 2015 335.20p 342.90p 334.40p 340.90p 1,108,621 5.7 (1.70%)
7 Oct 2015 347.10p 349.00p 332.60p 337.00p 1,560,427 -10.1 (-2.91%)
6 Oct 2015 348.80p 349.62p 341.20p 348.00p 1,179,526 -0.8 (-0.23%)
5 Oct 2015 336.70p 350.00p 336.70p 349.80p 883,227 13.1 (3.89%)
2 Oct 2015 339.10p 342.23p 332.20p 334.60p 1,605,744 -4.5 (-1.33%)

2701 - 2725 of 2861 results

Page 109 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.