InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 496.800p 2.8 (0.56%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 496.80p. This constitutes a share price movement of 1.60% when compared to its closing share price of 489.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 2.8 or -0.56%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 496.80p 5,441,175 -82.2 (-14.13%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 496.80p 3,295,336 -1.8 (-0.36%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2016 387.50p 387.50p 382.20p 387.50p 2,236,174 0 (0%)
7 Apr 2016 387.90p 388.20p 384.00p 386.00p 2,382,306 -1.9 (-0.49%)
6 Apr 2016 388.40p 390.40p 381.00p 388.30p 3,232,751 -0.1 (-0.03%)
5 Apr 2016 388.90p 393.90p 384.80p 391.30p 3,336,777 2.4 (0.62%)
4 Apr 2016 396.00p 399.10p 389.90p 390.70p 2,072,373 -5.3 (-1.34%)
1 Apr 2016 387.30p 399.20p 384.60p 398.00p 1,820,118 10.7 (2.76%)
31 Mar 2016 392.50p 393.90p 386.90p 390.00p 2,854,862 -2.5 (-0.64%)
30 Mar 2016 397.00p 397.90p 391.10p 392.40p 2,494,907 -4.6 (-1.16%)
29 Mar 2016 395.90p 395.90p 387.80p 393.80p 2,582,175 -2.1 (-0.53%)
24 Mar 2016 385.20p 391.70p 384.20p 389.90p 3,106,432 4.7 (1.22%)
23 Mar 2016 378.30p 388.40p 377.74p 386.50p 3,036,762 8.2 (2.17%)
22 Mar 2016 370.50p 377.00p 368.30p 377.00p 2,937,540 6.5 (1.75%)
21 Mar 2016 368.70p 373.00p 364.50p 369.80p 2,537,805 1.1 (0.30%)
18 Mar 2016 377.20p 378.40p 366.00p 368.40p 16,483,561 -8.8 (-2.33%)
17 Mar 2016 385.70p 385.70p 370.20p 376.00p 3,415,686 -9.7 (-2.51%)
16 Mar 2016 379.10p 383.90p 377.90p 383.60p 2,156,451 4.5 (1.19%)
15 Mar 2016 380.00p 381.90p 377.50p 379.30p 3,124,900 -0.7 (-0.18%)
14 Mar 2016 381.00p 381.90p 376.50p 380.00p 2,363,228 -1 (-0.26%)
11 Mar 2016 381.30p 381.30p 376.10p 380.60p 2,266,911 -0.7 (-0.18%)
10 Mar 2016 375.10p 380.20p 370.60p 376.10p 6,054,759 1 (0.27%)
9 Mar 2016 361.20p 370.00p 359.60p 368.80p 4,569,888 7.6 (2.10%)
8 Mar 2016 359.20p 360.40p 356.00p 360.40p 8,123,639 1.2 (0.33%)
7 Mar 2016 353.20p 359.30p 350.20p 359.00p 2,766,239 5.8 (1.64%)
4 Mar 2016 354.60p 358.60p 346.40p 352.40p 4,489,336 -2.2 (-0.62%)
3 Mar 2016 362.00p 363.30p 349.10p 351.60p 4,876,319 -10.4 (-2.87%)

2601 - 2625 of 2867 results

Page 105 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.