InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 456.400p 3.6 (0.78%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 456.40p. This constitutes a share price movement of -6.51% when compared to its closing share price of 488.20p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 3.6 or -0.78%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 456.40p 5,429,743 -125.4 (-21.55%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 449.80p 456.40p 3,503,311 -45 (-8.97%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 2016 381.30p 381.30p 376.10p 380.60p 2,266,911 -0.7 (-0.18%)
10 Mar 2016 375.10p 380.20p 370.60p 376.10p 6,054,759 1 (0.27%)
9 Mar 2016 361.20p 370.00p 359.60p 368.80p 4,569,888 7.6 (2.10%)
8 Mar 2016 359.20p 360.40p 356.00p 360.40p 8,123,639 1.2 (0.33%)
7 Mar 2016 353.20p 359.30p 350.20p 359.00p 2,766,239 5.8 (1.64%)
4 Mar 2016 354.60p 358.60p 346.40p 352.40p 4,489,336 -2.2 (-0.62%)
3 Mar 2016 362.00p 363.30p 349.10p 351.60p 4,876,319 -10.4 (-2.87%)
2 Mar 2016 368.80p 369.90p 357.50p 358.00p 6,745,648 -10.8 (-2.93%)
1 Mar 2016 363.60p 368.00p 362.00p 365.70p 4,324,459 2.1 (0.58%)
29 Feb 2016 370.00p 373.40p 360.50p 363.00p 15,086,902 -7 (-1.89%)
26 Feb 2016 375.00p 375.00p 369.20p 372.00p 5,261,726 -3 (-0.80%)
25 Feb 2016 362.90p 372.10p 360.80p 371.40p 10,268,177 8.5 (2.34%)
24 Feb 2016 366.60p 367.00p 357.80p 359.00p 27,943,576 -7.6 (-2.07%)
23 Feb 2016 378.80p 394.60p 377.00p 387.10p 1,718,541 8.3 (2.19%)
22 Feb 2016 392.40p 407.40p 375.50p 380.30p 2,916,690 -12.1 (-3.08%)
19 Feb 2016 377.30p 386.30p 372.80p 386.30p 3,339,623 9 (2.39%)
18 Feb 2016 379.30p 382.10p 368.90p 375.60p 2,974,032 -3.7 (-0.98%)
17 Feb 2016 385.00p 392.30p 361.60p 371.50p 5,124,494 -13.5 (-3.51%)
16 Feb 2016 356.50p 365.00p 352.90p 361.30p 2,395,371 4.8 (1.35%)
15 Feb 2016 353.30p 358.30p 350.50p 355.60p 2,013,712 2.3 (0.65%)
12 Feb 2016 333.70p 346.10p 332.30p 345.80p 3,138,312 12.1 (3.63%)
11 Feb 2016 334.70p 339.40p 327.20p 331.20p 2,254,485 -3.5 (-1.05%)
10 Feb 2016 349.70p 354.00p 337.80p 340.00p 2,191,285 -9.7 (-2.77%)
9 Feb 2016 347.60p 354.80p 333.80p 347.00p 3,493,125 -0.6 (-0.17%)
8 Feb 2016 387.50p 390.10p 337.40p 348.50p 4,985,029 -39 (-10.06%)

2626 - 2650 of 2874 results

Page 106 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.