InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 489.400p 4.6 (0.95%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 489.40p. This constitutes a share price movement of -3.09% when compared to its closing share price of 505.00p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 4.6 or 0.95%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 489.40p 5,474,856 -92.4 (-15.88%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 479.40p 489.40p 3,285,533 -12 (-2.39%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
22 Jan 2016 400.00p 406.70p 394.30p 399.00p 4,296,636 -1 (-0.25%)
21 Jan 2016 391.00p 398.10p 389.00p 395.90p 2,907,804 4.9 (1.25%)
20 Jan 2016 407.80p 410.60p 389.40p 390.00p 3,306,488 -17.8 (-4.36%)
19 Jan 2016 412.30p 415.57p 408.30p 411.70p 1,801,638 -0.6 (-0.15%)
18 Jan 2016 401.00p 407.00p 396.40p 406.00p 3,109,002 5 (1.25%)
15 Jan 2016 416.60p 418.40p 399.40p 401.10p 5,160,675 -15.5 (-3.72%)
14 Jan 2016 432.70p 434.10p 413.60p 414.90p 6,014,292 -17.8 (-4.11%)
13 Jan 2016 445.20p 445.20p 431.90p 434.90p 3,777,727 -10.3 (-2.31%)
12 Jan 2016 445.30p 445.30p 438.10p 441.00p 2,999,183 -4.3 (-0.97%)
11 Jan 2016 437.00p 443.60p 431.54p 442.00p 1,881,769 5 (1.14%)
8 Jan 2016 429.10p 441.50p 426.01p 438.70p 2,082,391 9.6 (2.24%)
7 Jan 2016 441.60p 441.60p 420.10p 426.50p 2,346,245 -15.1 (-3.42%)
6 Jan 2016 440.70p 440.70p 428.30p 432.40p 2,002,029 -8.3 (-1.88%)
5 Jan 2016 438.60p 440.90p 435.60p 438.70p 1,172,108 0.1 (0.02%)
4 Jan 2016 441.20p 444.00p 430.90p 436.20p 1,401,502 -5 (-1.13%)
31 Dec 2015 443.40p 445.50p 438.33p 444.00p 560,474 0.6 (0.14%)
30 Dec 2015 435.00p 444.10p 434.00p 441.90p 1,629,726 6.9 (1.59%)
29 Dec 2015 430.20p 435.70p 428.20p 435.70p 1,516,193 5.5 (1.28%)
24 Dec 2015 424.30p 427.00p 423.00p 425.70p 166,214 1.4 (0.33%)
23 Dec 2015 422.70p 426.90p 418.80p 423.00p 1,602,250 0.3 (0.07%)
22 Dec 2015 426.90p 426.90p 420.00p 421.10p 1,502,321 -5.8 (-1.36%)
21 Dec 2015 421.00p 429.45p 421.00p 424.00p 1,821,569 3 (0.71%)
18 Dec 2015 435.00p 436.30p 419.00p 421.00p 5,397,074 -14 (-3.22%)
17 Dec 2015 453.50p 455.00p 435.90p 436.00p 4,552,864 -17.5 (-3.86%)
16 Dec 2015 446.40p 450.01p 443.80p 449.60p 4,267,719 3.2 (0.72%)

2651 - 2675 of 2864 results

Page 107 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.