InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 512.400p 0.8 (0.16%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 512.40p. This constitutes a share price movement of 10.31% when compared to its closing share price of 464.50p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 0.8 or -0.16%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 512.40p 5,346,679 -68.6 (-11.79%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 512.40p 3,593,453 11.8 (2.35%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2016 352.70p 354.55p 345.70p 351.00p 2,334,043 -1.7 (-0.48%)
15 Jul 2016 350.00p 353.24p 344.20p 346.20p 2,611,215 -3.8 (-1.09%)
14 Jul 2016 358.50p 361.49p 349.20p 350.60p 3,179,919 -7.9 (-2.20%)
13 Jul 2016 349.00p 357.70p 349.00p 357.10p 4,560,153 8.1 (2.32%)
12 Jul 2016 347.50p 355.80p 346.60p 353.00p 4,137,213 5.5 (1.58%)
11 Jul 2016 337.80p 348.30p 334.90p 346.50p 3,364,115 8.7 (2.58%)
8 Jul 2016 329.40p 336.00p 324.70p 333.60p 3,173,930 4.2 (1.28%)
7 Jul 2016 316.00p 330.90p 316.00p 329.40p 4,317,440 13.4 (4.24%)
6 Jul 2016 313.40p 318.30p 307.80p 313.80p 5,357,858 0.4 (0.13%)
5 Jul 2016 340.40p 340.64p 309.10p 315.00p 6,068,767 -25.4 (-7.46%)
4 Jul 2016 364.10p 364.10p 341.20p 341.20p 3,625,298 -22.9 (-6.29%)
1 Jul 2016 356.90p 364.60p 352.70p 358.60p 3,028,562 1.7 (0.48%)
30 Jun 2016 349.90p 353.40p 338.30p 353.40p 4,942,849 3.5 (1%)
29 Jun 2016 352.40p 356.60p 348.40p 350.30p 5,370,101 -2.1 (-0.60%)
28 Jun 2016 335.90p 349.70p 331.70p 344.80p 4,304,760 8.9 (2.65%)
27 Jun 2016 375.90p 375.90p 320.25p 328.00p 8,258,249 -47.9 (-12.74%)
24 Jun 2016 355.30p 381.80p 343.10p 379.10p 11,787,045 23.8 (6.70%)
23 Jun 2016 415.20p 421.70p 414.70p 418.00p 2,260,866 2.8 (0.67%)
22 Jun 2016 419.10p 419.10p 412.70p 412.90p 4,140,958 -6.2 (-1.48%)
21 Jun 2016 410.50p 416.30p 408.10p 414.80p 3,687,368 4.3 (1.05%)
20 Jun 2016 409.80p 419.90p 406.50p 414.30p 3,654,914 4.5 (1.10%)
17 Jun 2016 388.70p 401.70p 388.60p 401.70p 5,406,497 13 (3.34%)
16 Jun 2016 390.40p 393.10p 382.50p 389.00p 4,543,614 -1.4 (-0.36%)
15 Jun 2016 396.40p 398.80p 388.90p 390.40p 3,329,695 -6 (-1.51%)
14 Jun 2016 407.20p 411.70p 391.90p 392.40p 4,105,625 -14.8 (-3.63%)

2551 - 2575 of 2886 results

Page 103 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.