InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 468.100p 16 (3.31%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 468.10p. This constitutes a share price movement of -5.45% when compared to its closing share price of 495.10p seven days ago. Relative to today's opening stock price, the AUTO stock price is down 16 or -3.31%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 468.10p 5,430,133 -97.7 (-16.79%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 460.10p 468.10p 3,406,566 -17.3 (-3.45%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
20 May 2016 382.50p 384.00p 378.80p 383.80p 1,575,358 1.3 (0.34%)
19 May 2016 382.10p 382.70p 380.00p 381.70p 1,001,853 -0.4 (-0.10%)
18 May 2016 385.00p 385.60p 380.10p 384.20p 1,609,978 -0.8 (-0.21%)
17 May 2016 383.30p 386.50p 380.70p 385.20p 1,348,158 1.9 (0.50%)
16 May 2016 382.10p 382.50p 379.70p 381.00p 860,403 -1.1 (-0.29%)
13 May 2016 380.90p 386.10p 380.90p 384.40p 2,246,050 3.5 (0.92%)
12 May 2016 380.40p 384.30p 380.00p 381.70p 1,083,634 1.3 (0.34%)
11 May 2016 381.50p 383.00p 380.30p 381.50p 1,602,716 0 (0%)
10 May 2016 380.10p 383.30p 377.80p 382.00p 1,573,906 1.9 (0.50%)
9 May 2016 381.00p 381.40p 375.70p 378.40p 1,172,532 -2.6 (-0.68%)
6 May 2016 375.60p 381.80p 371.90p 378.30p 1,078,989 2.7 (0.72%)
5 May 2016 380.10p 380.10p 371.50p 375.00p 1,009,395 -5.1 (-1.34%)
4 May 2016 378.70p 381.00p 376.20p 379.30p 1,271,197 0.6 (0.16%)
3 May 2016 377.40p 381.70p 375.90p 381.40p 1,736,802 4 (1.06%)
29 Apr 2016 373.00p 377.30p 373.00p 375.00p 3,696,535 2 (0.54%)
28 Apr 2016 373.80p 378.90p 371.40p 377.30p 1,509,082 3.5 (0.94%)
27 Apr 2016 371.00p 375.60p 368.50p 373.60p 2,108,729 2.6 (0.70%)
26 Apr 2016 370.10p 372.60p 362.70p 370.60p 2,146,417 0.5 (0.14%)
25 Apr 2016 361.20p 371.00p 358.50p 369.40p 1,746,878 8.2 (2.27%)
22 Apr 2016 364.00p 366.10p 356.30p 357.70p 3,420,903 -6.3 (-1.73%)
21 Apr 2016 380.50p 380.50p 362.60p 366.20p 4,128,669 -14.3 (-3.76%)
20 Apr 2016 382.30p 383.70p 376.20p 378.70p 1,860,924 -3.6 (-0.94%)
19 Apr 2016 381.50p 383.80p 378.90p 383.50p 1,587,120 2 (0.52%)
18 Apr 2016 377.80p 384.00p 373.10p 379.90p 1,434,736 2.1 (0.56%)
15 Apr 2016 379.40p 383.40p 374.70p 379.90p 1,627,416 0.5 (0.13%)

2576 - 2600 of 2871 results

Page 104 of 115

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.