InvestSMART

Autotrader Group PLC (LON: AUTO) - Share Price

Current share price for AUTO : 495.300p 6.6 (1.35%)+

Currency: GBX (p)

Autotrader Group PLC's current share price is 495.30p. This constitutes a share price movement of 7.53% when compared to its closing share price of 460.60p seven days ago. Relative to today's opening stock price, the AUTO stock price is up 6.6 or 1.35%.

AUTO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 581.80p 597.00p 418.60p 495.30p 5,349,336 -86.5 (-14.87%)
Last Year (2025) 790.00p 920.00p 583.20p 586.40p 2,908,872 -203.6 (-25.77%)
This Financial Year (FY2027) 501.40p 553.80p 443.07p 495.30p 3,576,607 -6.1 (-1.22%)
Last Financial Year (FY2026) 820.00p 844.40p 418.60p 499.10p 4,534,663 -320.9 (-39.13%)

AUTO Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2016 390.60p 392.60p 387.90p 389.10p 5,920,984 -1.5 (-0.38%)
18 Aug 2016 394.30p 397.80p 388.40p 390.10p 2,182,372 -4.2 (-1.07%)
17 Aug 2016 387.90p 391.03p 385.50p 390.00p 4,191,130 2.1 (0.54%)
16 Aug 2016 387.70p 391.10p 385.30p 386.90p 1,588,068 -0.8 (-0.21%)
15 Aug 2016 388.10p 389.90p 385.10p 389.10p 3,088,589 1 (0.26%)
12 Aug 2016 391.40p 391.70p 382.80p 386.50p 2,042,047 -4.9 (-1.25%)
11 Aug 2016 388.20p 392.60p 383.40p 390.80p 3,172,900 2.6 (0.67%)
10 Aug 2016 388.50p 388.50p 382.10p 386.00p 6,832,575 -2.5 (-0.64%)
9 Aug 2016 390.00p 390.60p 387.70p 388.40p 3,630,816 -1.6 (-0.41%)
8 Aug 2016 391.70p 391.80p 384.60p 389.00p 3,157,192 -2.7 (-0.69%)
5 Aug 2016 385.20p 390.40p 379.80p 388.30p 3,110,913 3.1 (0.80%)
4 Aug 2016 376.60p 388.00p 373.80p 382.40p 6,809,213 5.8 (1.54%)
3 Aug 2016 375.90p 376.70p 368.70p 374.30p 2,513,705 -1.6 (-0.43%)
2 Aug 2016 369.80p 377.80p 368.80p 373.40p 2,882,559 3.6 (0.97%)
1 Aug 2016 371.40p 372.90p 366.70p 370.70p 3,343,084 -0.7 (-0.19%)
29 Jul 2016 367.20p 372.00p 366.20p 370.70p 2,884,377 3.5 (0.95%)
28 Jul 2016 366.60p 371.80p 363.50p 366.50p 6,953,630 -0.1 (-0.03%)
27 Jul 2016 353.40p 372.30p 352.20p 368.60p 3,777,533 15.2 (4.30%)
26 Jul 2016 353.80p 359.90p 350.00p 350.70p 2,201,392 -3.1 (-0.88%)
25 Jul 2016 347.50p 352.30p 344.60p 350.90p 2,530,009 3.4 (0.98%)
22 Jul 2016 354.90p 354.90p 344.63p 348.00p 2,968,052 -6.9 (-1.94%)
21 Jul 2016 357.70p 358.90p 350.20p 353.10p 2,042,998 -4.6 (-1.29%)
20 Jul 2016 354.00p 362.30p 352.10p 358.50p 2,089,771 4.5 (1.27%)
19 Jul 2016 351.40p 354.10p 347.00p 352.10p 1,653,100 0.7 (0.20%)
18 Jul 2016 352.70p 354.55p 345.70p 351.00p 2,334,043 -1.7 (-0.48%)

2526 - 2550 of 2885 results

Page 102 of 116

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.