InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 343.800 € 60.2 (4.69%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 343.80 €. This constitutes a share price movement of -4.56% when compared to its closing share price of 1 408.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €60.2 or 4.69%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1343,8 684,708 433.9 (47.69%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1343,8 624,829 -322.8 (-19.37%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
10 Mar 2026 1072 1147,6 1060,2 1147,6 689,086 75.6 (7.05%)
7 Mar 2026 1186 1192,6 1112,8 1147 857,271 -39 (-3.29%)
6 Mar 2026 1198,6 1220 1183 1186 778,081 -12.6 (-1.05%)
5 Mar 2026 1171 1210,8 1167,6 1199,8 714,587 28.8 (2.46%)
4 Mar 2026 1186,6 1187,4 1144 1161,8 941,945 -24.8 (-2.09%)
3 Mar 2026 1192,8 1231,4 1180 1210,4 871,267 17.6 (1.48%)
28 Feb 2026 1234,8 1239,8 1201,6 1233,4 1,010,698 -1.4 (-0.11%)
27 Feb 2026 1285 1304,3 1210,8 1232,4 676,958 -52.6 (-4.09%)
26 Feb 2026 1264,2 1312,8 1264,2 1288,4 514,749 24.2 (1.91%)
25 Feb 2026 1265 1284,8 1251,4 1263,4 690,480 -1.6 (-0.13%)
24 Feb 2026 1232,6 1265,2 1222,8 1249,2 479,494 16.6 (1.35%)
21 Feb 2026 1242 1262 1228,6 1255,6 565,504 13.6 (1.10%)
20 Feb 2026 1244,6 1246,4 1215,4 1238,2 517,781 -6.4 (-0.51%)
19 Feb 2026 1199,2 1244,8 1199,2 1244,8 523,222 45.6 (3.80%)
18 Feb 2026 1186 1207,4 1164,8 1199,2 414,808 13.2 (1.11%)
17 Feb 2026 1196 1198 1184,2 1195 195,717 -1 (-0.08%)
14 Feb 2026 1190,6 1210,6 1173,8 1190,4 708,101 -0.2 (-0.02%)
13 Feb 2026 1225 1225 1176,6 1179,8 558,696 -45.2 (-3.69%)
12 Feb 2026 1185,4 1224 1176,6 1207,8 530,632 22.4 (1.89%)
11 Feb 2026 1196 1212,4 1185,8 1193 459,476 -3 (-0.25%)
10 Feb 2026 1200 1205 1177,4 1204,8 456,425 4.8 (0.40%)
7 Feb 2026 1142,4 1193,8 1137 1193,8 545,398 51.4 (4.50%)
6 Feb 2026 1142,2 1171,4 1117,6 1149,6 724,517 7.4 (0.65%)
5 Feb 2026 1191,2 1198 1139,4 1140,6 665,068 -50.6 (-4.25%)
4 Feb 2026 1235,8 1247,4 1175,4 1190,4 654,207 -45.4 (-3.67%)

176 - 200 of 7238 results

Page 8 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.