InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 403.800 € 42.8 (3.14%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 403.80 €. This constitutes a share price movement of 4.95% when compared to its closing share price of 1 337.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €42.8 or 3.14%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1403,8 684,771 493.9 (54.28%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1403,8 626,211 -262.8 (-15.77%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
12 Nov 2026 1390 1411,8 1368,6 1403,8 664,165 13.8 (0.99%)
11 Nov 2026 1348 1382,4 1330,6 1361 719,569 13 (0.96%)
10 Nov 2026 1280 1357,2 1271,6 1343,8 765,279 63.8 (4.98%)
7 Nov 2026 1250 1307,4 1233 1283,6 1,171,371 33.6 (2.69%)
6 Nov 2026 1310 1321,4 1210,6 1250 1,602,606 -60 (-4.58%)
5 Nov 2026 1373,4 1403,8 1316,8 1337,6 1,258,349 -35.8 (-2.61%)
4 Nov 2026 1367 1414 1358 1385 649,025 18 (1.32%)
3 Nov 2026 1415 1431,6 1401,2 1408 529,025 -7 (-0.49%)
31 Oct 2026 1444,4 1446 1404,2 1412,8 818,682 -31.6 (-2.19%)
30 Oct 2026 1475,6 1514,4 1466,6 1504,8 660,425 29.2 (1.98%)
29 Oct 2026 1498,8 1503,6 1479,2 1489,6 438,069 -9.2 (-0.61%)
28 Oct 2026 1424 1474,8 1421,2 1470 503,427 46 (3.23%)
27 Oct 2026 1398,4 1440,4 1396,6 1430 469,552 31.6 (2.26%)
24 Oct 2026 1420,4 1429,4 1384,4 1407,2 608,876 -13.2 (-0.93%)
23 Oct 2026 1446 1457,4 1415,8 1419,6 572,454 -26.4 (-1.83%)
22 Oct 2026 1483,2 1500,2 1464 1493,8 537,861 10.6 (0.71%)
21 Oct 2026 1452,6 1469,4 1436,6 1455,4 476,981 2.8 (0.19%)
20 Oct 2026 1485 1501,6 1473,2 1496 541,876 11 (0.74%)
17 Oct 2026 1479,8 1499,8 1469,4 1477,2 643,271 -2.6 (-0.18%)
16 Oct 2026 1451,8 1466 1422,4 1464,2 929,070 12.4 (0.85%)
15 Oct 2026 1510 1564 1494 1528,2 724,484 18.2 (1.21%)
14 Oct 2026 1533 1561,6 1509,6 1509,6 612,683 -23.4 (-1.53%)
13 Oct 2026 1603,6 1612,8 1570,4 1575,8 422,531 -27.8 (-1.73%)
10 Oct 2026 1611 1632,8 1594 1601,6 519,520 -9.4 (-0.58%)
9 Oct 2026 1594 1643 1569,6 1630,6 538,240 36.6 (2.30%)

1 - 25 of 7240 results

Page 1 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.