InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 361.000 € 17.2 (1.28%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 361.00 €. This constitutes a share price movement of -3.34% when compared to its closing share price of 1 408.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €17.2 or 1.28%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1361 684,708 433.9 (47.69%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1361 624,829 -322.8 (-19.37%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2026 1178,6 1227,8 1165,2 1224,8 636,167 46.2 (3.92%)
31 Jan 2026 1192 1230,8 1183,4 1215,6 952,826 23.6 (1.98%)
30 Jan 2026 1225 1253 1173,2 1192 981,839 -33 (-2.69%)
29 Jan 2026 1300 1309 1185,4 1194,4 1,266,005 -105.6 (-8.12%)
28 Jan 2026 1195,6 1228,4 1180,2 1217,6 824,986 22 (1.84%)
27 Jan 2026 1177 1186,2 1158,4 1178 573,863 1 (0.08%)
24 Jan 2026 1174 1185,6 1149,8 1178,2 640,326 4.2 (0.36%)
23 Jan 2026 1175 1196,6 1167,4 1176,4 836,141 1.4 (0.12%)
22 Jan 2026 1144 1159,2 1125,4 1154,8 692,161 10.8 (0.94%)
21 Jan 2026 1120 1144,2 1107,6 1140 840,465 20 (1.79%)
20 Jan 2026 1122,8 1152,4 1119,4 1120,4 523,734 -2.4 (-0.21%)
17 Jan 2026 1150 1183,8 1150 1167,2 785,053 17.2 (1.50%)
16 Jan 2026 1150 1171,2 1127,2 1149,4 1,388,174 -0.6 (-0.05%)
15 Jan 2026 1098 1100,6 1078,6 1084,2 613,298 -13.8 (-1.26%)
14 Jan 2026 1100 1107,6 1090 1102,6 614,398 2.6 (0.24%)
13 Jan 2026 1090 1094,4 1072,4 1086,4 612,483 -3.6 (-0.33%)
10 Jan 2026 1025,6 1084,8 1021 1081,6 757,403 56 (5.46%)
9 Jan 2026 1042,8 1058,6 1009,6 1013 685,827 -29.8 (-2.86%)
8 Jan 2026 1053 1057,2 1038 1051,8 583,922 -1.2 (-0.11%)
7 Jan 2026 1045 1064,2 1037 1061 619,124 16 (1.53%)
6 Jan 2026 1007,4 1055,8 1007,4 1053,2 958,224 45.8 (4.55%)
3 Jan 2026 919,4 998,7 919,2 986,3 798,878 66.9 (7.28%)
2 Jan 2026 909,9 921,4 909,1 921,4 156,048 11.5 (1.26%)
1 Jan 2026 909,9 921,4 909,1 921,4 156,048 11.5 (1.26%)
31 Dec 2025 908,4 923,7 906,9 918,4 402,093 10 (1.10%)

201 - 225 of 7238 results

Page 9 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.