InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 503.200 € 12.6 (0.83%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 503.20 €. This constitutes a share price movement of 7.66% when compared to its closing share price of 1 396.20 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €12.6 or -0.83%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1503,2 688,617 605.9 (66.59%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1333,8 1503,2 605,000 -150.8 (-9.05%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2026 1524 1524,8 1496,2 1515,8 463,688 -8.2 (-0.54%)
23 Sep 2026 1489 1520,4 1468,8 1507,4 429,422 18.4 (1.24%)
22 Sep 2026 1482,6 1496,6 1462,8 1481,4 450,484 -1.2 (-0.08%)
19 Sep 2026 1440 1448,4 1419,2 1446 1,731,190 6 (0.42%)
18 Sep 2026 1416,4 1435,8 1413 1418 545,611 1.6 (0.11%)
17 Sep 2026 1403,6 1422,8 1392,4 1396,2 631,615 -7.4 (-0.53%)
16 Sep 2026 1390,2 1411,8 1365,4 1378,8 652,442 -11.4 (-0.82%)
15 Sep 2026 1429 1429,6 1369,6 1387,8 731,348 -41.2 (-2.88%)
12 Sep 2026 1463 1497,2 1463 1478,4 418,199 15.4 (1.05%)
11 Sep 2026 1498,6 1498,6 1447,4 1474,2 412,434 -24.4 (-1.63%)
10 Sep 2026 1520 1522,8 1472,2 1497,6 557,459 -22.4 (-1.47%)
9 Sep 2026 1506 1540 1486,6 1518 478,705 12 (0.80%)
8 Sep 2026 1486,6 1504,4 1480 1500,4 315,064 13.8 (0.93%)
5 Sep 2026 1425 1482,8 1419,4 1467,4 436,091 42.4 (2.98%)
4 Sep 2026 1443,8 1452,8 1393,4 1423,4 514,189 -20.4 (-1.41%)
3 Sep 2026 1429,2 1447,6 1423,4 1445,8 482,013 16.6 (1.16%)
2 Sep 2026 1446,2 1474,6 1423,4 1435,4 491,209 -10.8 (-0.75%)
1 Sep 2026 1484 1485 1446,4 1451,8 773,376 -32.2 (-2.17%)
29 Aug 2026 1483,2 1497,8 1476,4 1494,4 368,687 11.2 (0.76%)
28 Aug 2026 1534 1541 1479 1486,4 520,294 -47.6 (-3.10%)
27 Aug 2026 1496,2 1512,4 1478,2 1497,6 346,851 1.4 (0.09%)
26 Aug 2026 1510 1517,8 1494,4 1501 359,520 -9 (-0.60%)
25 Aug 2026 1487 1512,6 1481,2 1489,8 362,425 2.8 (0.19%)
22 Aug 2026 1514,4 1530,4 1491 1506 450,613 -8.4 (-0.55%)
21 Aug 2026 1521 1523,8 1487,6 1505,4 387,035 -15.6 (-1.03%)

1 - 25 of 7205 results

Page 1 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.