InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 504.800 € 15.2 (1.02%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 504.80 €. This constitutes a share price movement of 0.74% when compared to its closing share price of 1 493.80 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €15.2 or 1.02%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1504,8 675,485 594.9 (65.38%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1333,8 1504,8 597,322 -161.8 (-9.71%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
8 May 2026 1316 1332,6 1292,6 1300 702,028 -16 (-1.22%)
7 May 2026 1248,8 1306,2 1248 1305 966,744 56.2 (4.50%)
6 May 2026 1184,2 1232 1183,4 1229 500,191 44.8 (3.78%)
5 May 2026 1228,8 1230 1180 1187,4 653,592 -41.4 (-3.37%)
2 May 2026 1182 1222,4 1179 1222,4 672,103 40.4 (3.42%)
1 May 2026 1182 1222,4 1179 1222,4 672,103 40.4 (3.42%)
30 Apr 2026 1189,4 1194,6 1176,4 1192,6 418,252 3.2 (0.27%)
29 Apr 2026 1206,8 1214,6 1167,4 1171,8 616,331 -35 (-2.90%)
28 Apr 2026 1246 1255,2 1206 1212,6 531,691 -33.4 (-2.68%)
25 Apr 2026 1217,2 1262,4 1214 1249,6 718,417 32.4 (2.66%)
24 Apr 2026 1220,8 1240 1205,6 1223,8 545,907 3 (0.25%)
23 Apr 2026 1250,6 1260,2 1239,8 1249,8 441,390 -0.8 (-0.06%)
22 Apr 2026 1264,8 1268,6 1231 1237 425,954 -27.8 (-2.20%)
21 Apr 2026 1228 1248,8 1221 1245 501,921 17 (1.38%)
18 Apr 2026 1201 1248 1201 1244 915,611 43 (3.58%)
17 Apr 2026 1262,8 1268 1199,4 1222,6 733,046 -40.2 (-3.18%)
16 Apr 2026 1290 1307,2 1219 1230 1,032,893 -60 (-4.65%)
15 Apr 2026 1280 1298,8 1268,6 1284,2 821,987 4.2 (0.33%)
14 Apr 2026 1257 1265,6 1246,6 1259,8 483,128 2.8 (0.22%)
11 Apr 2026 1244,4 1280,2 1238,6 1270 707,430 25.6 (2.06%)
10 Apr 2026 1207 1234,8 1194 1234,8 844,542 27.8 (2.30%)
9 Apr 2026 1195 1220,4 1182,4 1212,6 1,502,989 17.6 (1.47%)
8 Apr 2026 1123,4 1139,8 1100,2 1113,8 747,131 -9.6 (-0.85%)
7 Apr 2026 1137 1174 1126,6 1161 647,486 24 (2.11%)
4 Apr 2026 1137 1174 1126,6 1161 647,486 24 (2.11%)

126 - 150 of 7231 results

Page 6 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.