InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 489.600 € 19.6 (1.33%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 489.60 €. This constitutes a share price movement of 2.35% when compared to its closing share price of 1 455.40 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €19.6 or 1.33%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1489,6 676,659 560.1 (61.56%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1333,8 1489,6 598,440 -196.6 (-11.80%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2026 1101 1126,8 1080,2 1119,2 874,917 18.2 (1.65%)
31 Mar 2026 1136,4 1155,4 1096,2 1112 735,589 -24.4 (-2.15%)
28 Mar 2026 1157 1163 1129,8 1146,4 641,843 -10.6 (-0.92%)
27 Mar 2026 1194 1196,2 1158 1165,8 677,339 -28.2 (-2.36%)
26 Mar 2026 1206,2 1237,8 1182 1211,6 812,993 5.4 (0.45%)
25 Mar 2026 1190 1219,8 1161,8 1201,6 885,694 11.6 (0.97%)
24 Mar 2026 1108,2 1204,6 1097,8 1175,4 1,225,355 67.2 (6.06%)
21 Mar 2026 1180 1190 1128,2 1128,2 2,685,518 -51.8 (-4.39%)
20 Mar 2026 1175 1177,8 1141,4 1168,6 1,057,331 -6.4 (-0.54%)
19 Mar 2026 1225,6 1231,8 1177 1191 910,032 -34.6 (-2.82%)
18 Mar 2026 1189,8 1206,4 1179,2 1193,8 571,376 4 (0.34%)
17 Mar 2026 1193,4 1209,4 1174,6 1197,4 549,339 4 (0.34%)
14 Mar 2026 1167,4 1207,4 1160,2 1179,6 478,619 12.2 (1.05%)
13 Mar 2026 1194,8 1202,2 1158,6 1180,4 619,989 -14.4 (-1.21%)
12 Mar 2026 1188,4 1210,8 1174 1198,8 562,904 10.4 (0.88%)
11 Mar 2026 1188,4 1208,4 1172,2 1200 800,815 11.6 (0.98%)
10 Mar 2026 1072 1147,6 1060,2 1147,6 689,086 75.6 (7.05%)
7 Mar 2026 1186 1192,6 1112,8 1147 857,271 -39 (-3.29%)
6 Mar 2026 1198,6 1220 1183 1186 778,081 -12.6 (-1.05%)
5 Mar 2026 1171 1210,8 1167,6 1199,8 714,587 28.8 (2.46%)
4 Mar 2026 1186,6 1187,4 1144 1161,8 941,945 -24.8 (-2.09%)
3 Mar 2026 1192,8 1231,4 1180 1210,4 871,267 17.6 (1.48%)
28 Feb 2026 1234,8 1239,8 1201,6 1233,4 1,010,698 -1.4 (-0.11%)
27 Feb 2026 1285 1304,3 1210,8 1232,4 676,958 -52.6 (-4.09%)
26 Feb 2026 1264,2 1312,8 1264,2 1288,4 514,749 24.2 (1.91%)

151 - 175 of 7229 results

Page 7 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.