InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 403.800 € 42.8 (3.14%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 403.80 €. This constitutes a share price movement of 1.36% when compared to its closing share price of 1 385.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €42.8 or 3.14%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1403,8 684,863 451.1 (49.58%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1403,8 625,815 -305.6 (-18.34%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2025 908,4 923,7 906,9 918,4 402,093 10 (1.10%)
30 Dec 2025 908,1 911,5 899,5 906,8 380,628 -1.3 (-0.14%)
27 Dec 2025 897 900,9 896,7 899 59,585 2 (0.22%)
26 Dec 2025 897 900,9 896,7 899 59,585 2 (0.22%)
25 Dec 2025 897 900,9 896,7 899 59,585 2 (0.22%)
24 Dec 2025 895 903,4 894,9 903,2 258,272 8.2 (0.92%)
23 Dec 2025 907 915,7 893,2 896 375,622 -11 (-1.21%)
20 Dec 2025 888,1 904,4 886 901,6 1,248,215 13.5 (1.52%)
19 Dec 2025 868 896,8 866,4 892,7 747,507 24.7 (2.85%)
18 Dec 2025 923,5 924,4 872,2 874 761,812 -49.5 (-5.36%)
17 Dec 2025 914 922,1 908,3 908,6 641,634 -5.4 (-0.59%)
16 Dec 2025 923,4 932 918,5 931 526,973 7.6 (0.82%)
13 Dec 2025 952 953,8 921,8 925,3 564,160 -26.7 (-2.80%)
12 Dec 2025 945,1 953,7 931 940,9 465,132 -4.2 (-0.44%)
11 Dec 2025 964,1 965,8 944,3 946 380,308 -18.1 (-1.88%)
10 Dec 2025 964 965,8 948,4 952,9 333,490 -11.1 (-1.15%)
9 Dec 2025 950,2 975 949,4 963,2 407,357 13 (1.37%)
6 Dec 2025 960,6 968,8 951,6 951,6 359,247 -9 (-0.94%)
5 Dec 2025 975 977,1 955,8 957,3 471,505 -17.7 (-1.82%)
4 Dec 2025 962 968 942,9 963,4 590,665 1.4 (0.15%)
3 Dec 2025 930 954,9 925,2 939,1 584,118 9.1 (0.98%)
2 Dec 2025 910 931,3 901,3 926,7 646,367 16.7 (1.84%)
29 Nov 2025 896 905,7 891,6 903,4 477,234 7.4 (0.83%)
28 Nov 2025 901,2 904,6 896,2 897,2 243,660 -4 (-0.44%)
27 Nov 2025 875 909,3 874,4 909,3 684,564 34.3 (3.92%)

226 - 250 of 7239 results

Page 10 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.