InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 489.600 € 19.6 (1.33%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 489.60 €. This constitutes a share price movement of 2.35% when compared to its closing share price of 1 455.40 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €19.6 or 1.33%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1489,6 676,659 560.1 (61.56%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1333,8 1489,6 598,440 -196.6 (-11.80%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2026 1527,2 1582,4 1508,4 1508,4 955,464 -18.8 (-1.23%)
9 Jun 2026 1400,6 1532,6 1399 1514,6 840,744 114 (8.14%)
6 Jun 2026 1468 1475 1444,8 1462,2 665,378 -5.8 (-0.40%)
5 Jun 2026 1480 1499 1437,6 1498 756,688 18 (1.22%)
4 Jun 2026 1496 1496 1454,6 1485,2 785,035 -10.8 (-0.72%)
3 Jun 2026 1405 1465,2 1401 1461,8 606,205 56.8 (4.04%)
2 Jun 2026 1387 1394,4 1360,6 1394 501,411 7 (0.50%)
30 May 2026 1385 1420,6 1376 1384,8 1,216,681 -0.2 (-0.01%)
29 May 2026 1378,4 1395 1358,8 1391 390,747 12.6 (0.91%)
28 May 2026 1397,2 1431,2 1359,4 1376,4 626,063 -20.8 (-1.49%)
27 May 2026 1426 1428,4 1388,8 1389,8 600,828 -36.2 (-2.54%)
26 May 2026 1433,8 1437 1411,2 1430,6 323,447 -3.2 (-0.22%)
23 May 2026 1375 1412,6 1369,6 1409 680,229 34 (2.47%)
22 May 2026 1321,2 1361,2 1318,8 1345,2 644,698 24 (1.82%)
21 May 2026 1274 1336,8 1269,2 1333 722,132 59 (4.63%)
20 May 2026 1254 1279,8 1243,2 1249 562,705 -5 (-0.40%)
19 May 2026 1284,8 1313,2 1259,4 1264,4 534,327 -20.4 (-1.59%)
16 May 2026 1338,2 1339,4 1279,4 1306,6 774,845 -31.6 (-2.36%)
15 May 2026 1342 1371,6 1330,2 1367 464,468 25 (1.86%)
14 May 2026 1299,6 1327 1292,2 1327 538,129 27.4 (2.11%)
13 May 2026 1300 1307,4 1263,8 1265,8 564,914 -34.2 (-2.63%)
12 May 2026 1325 1344,4 1291,8 1305,6 624,911 -19.4 (-1.46%)
9 May 2026 1300 1329,2 1286,4 1319,4 580,961 19.4 (1.49%)
8 May 2026 1316 1332,6 1292,6 1300 702,028 -16 (-1.22%)
7 May 2026 1248,8 1306,2 1248 1305 966,744 56.2 (4.50%)

101 - 125 of 7229 results

Page 5 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.