InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 343.800 € 60.2 (4.69%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 343.80 €. This constitutes a share price movement of -4.88% when compared to its closing share price of 1 412.80 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €60.2 or 4.69%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1343,8 684,347 373.7 (41.07%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1343,8 623,334 -383 (-22.98%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2026 1560 1594,4 1542,2 1563 540,900 3 (0.19%)
24 Jul 2026 1590,8 1603,8 1554,4 1579,2 601,906 -11.6 (-0.73%)
23 Jul 2026 1558 1589,6 1537,6 1589,6 722,150 31.6 (2.03%)
22 Jul 2026 1549 1596,4 1548,2 1593,4 761,405 44.4 (2.87%)
21 Jul 2026 1539 1574,8 1518,8 1520,8 758,336 -18.2 (-1.18%)
18 Jul 2026 1536 1559 1491 1537 920,647 1 (0.07%)
17 Jul 2026 1588 1620 1543,6 1598,4 750,765 10.4 (0.65%)
16 Jul 2026 1660 1678,2 1536,2 1549,4 1,016,640 -110.6 (-6.66%)
15 Jul 2026 1532,2 1569 1528 1555,8 597,936 23.6 (1.54%)
14 Jul 2026 1530 1555,2 1522,4 1540,8 496,415 10.8 (0.71%)
11 Jul 2026 1567 1578,4 1546,6 1569 500,202 2 (0.13%)
10 Jul 2026 1567,6 1625,2 1556 1602,8 542,835 35.2 (2.25%)
9 Jul 2026 1523,8 1555,2 1496,6 1529 607,809 5.2 (0.34%)
8 Jul 2026 1562,6 1571,6 1502,6 1509,8 706,631 -52.8 (-3.38%)
7 Jul 2026 1610 1636,8 1588,2 1628,4 384,517 18.4 (1.14%)
4 Jul 2026 1588,4 1641,4 1588,4 1634,4 270,434 46 (2.90%)
3 Jul 2026 1600 1644,4 1566 1577,8 797,831 -22.2 (-1.39%)
2 Jul 2026 1715 1735 1632 1641,6 702,396 -73.4 (-4.28%)
1 Jul 2026 1666,6 1741 1652 1721,4 944,969 54.8 (3.29%)
30 Jun 2026 1581 1615,4 1553,8 1612 595,189 31 (1.96%)
27 Jun 2026 1574,2 1593,2 1547,4 1578,2 653,060 4 (0.25%)
26 Jun 2026 1620 1636 1565 1594 714,417 -26 (-1.60%)
25 Jun 2026 1581 1585 1525,6 1553,8 582,354 -27.2 (-1.72%)
24 Jun 2026 1600 1608,8 1552,8 1560,8 841,790 -39.2 (-2.45%)
23 Jun 2026 1660 1711,4 1655,8 1655,8 819,297 -4.2 (-0.25%)

76 - 100 of 7237 results

Page 4 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.