InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 477.200 € 13 (0.89%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 477.20 €. This constitutes a share price movement of -7.77% when compared to its closing share price of 1 601.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €13 or 0.89%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1477,2 681,590 567.3 (62.35%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1333,8 1477,2 604,492 -189.4 (-11.36%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 1483 1529 1482 1499 500,140 16 (1.08%)
7 Aug 2026 1451 1503,8 1449,6 1494 544,751 43 (2.96%)
6 Aug 2026 1497,8 1500,4 1454,6 1465,8 452,084 -32 (-2.14%)
5 Aug 2026 1453,2 1485,8 1442,2 1472,6 575,851 19.4 (1.33%)
4 Aug 2026 1440 1443,8 1372,4 1419,6 590,984 -20.4 (-1.42%)
1 Aug 2026 1474 1495,8 1417,2 1434,2 848,806 -39.8 (-2.70%)
31 Jul 2026 1366 1456,2 1363 1440 762,188 74 (5.42%)
30 Jul 2026 1360,2 1420,2 1333,8 1362,2 741,639 2 (0.15%)
29 Jul 2026 1387 1426 1366,4 1388,4 1,111,714 1.4 (0.10%)
28 Jul 2026 1558,2 1592 1419,6 1429,8 1,054,840 -128.4 (-8.24%)
25 Jul 2026 1560 1594,4 1542,2 1563 540,900 3 (0.19%)
24 Jul 2026 1590,8 1603,8 1554,4 1579,2 601,906 -11.6 (-0.73%)
23 Jul 2026 1558 1589,6 1537,6 1589,6 722,150 31.6 (2.03%)
22 Jul 2026 1549 1596,4 1548,2 1593,4 761,405 44.4 (2.87%)
21 Jul 2026 1539 1574,8 1518,8 1520,8 758,336 -18.2 (-1.18%)
18 Jul 2026 1536 1559 1491 1537 920,647 1 (0.07%)
17 Jul 2026 1588 1620 1543,6 1598,4 750,765 10.4 (0.65%)
16 Jul 2026 1660 1678,2 1536,2 1549,4 1,016,640 -110.6 (-6.66%)
15 Jul 2026 1532,2 1569 1528 1555,8 597,936 23.6 (1.54%)
14 Jul 2026 1530 1555,2 1522,4 1540,8 496,415 10.8 (0.71%)
11 Jul 2026 1567 1578,4 1546,6 1569 500,202 2 (0.13%)
10 Jul 2026 1567,6 1625,2 1556 1602,8 542,835 35.2 (2.25%)
9 Jul 2026 1523,8 1555,2 1496,6 1529 607,809 5.2 (0.34%)
8 Jul 2026 1562,6 1571,6 1502,6 1509,8 706,631 -52.8 (-3.38%)
7 Jul 2026 1610 1636,8 1588,2 1628,4 384,517 18.4 (1.14%)

51 - 75 of 7222 results

Page 3 of 289

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.