InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 376.800 € 27 (1.92%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 376.80 €. This constitutes a share price movement of 2.93% when compared to its closing share price of 1 337.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €27 or -1.92%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1376,8 685,134 466.9 (51.31%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1376,8 627,647 -289.8 (-17.39%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 1999 19,4804 20,5032 19,4318 19,6509 10,680,947 0.1705 (0.88%)
3 Feb 1999 18,336 18,5796 17,8246 18,336 4,898,522 0 (0%)
2 Feb 1999 19,7484 19,8457 18,5552 18,896 4,135,348 -0.8524 (-4.32%)
1 Feb 1999 19,3831 20,1623 19,3831 19,8945 8,009,237 0.5114 (2.64%)
29 Jan 1999 18,5065 19,0909 17,9951 19,0179 10,244,963 0.5114 (2.76%)
28 Jan 1999 18,0438 18,4091 17,5324 18,336 2,906,382 0.2922 (1.62%)
27 Jan 1999 18,2873 18,9204 18,263 18,4821 4,810,316 0.1948 (1.06%)
26 Jan 1999 18,5796 18,6769 17,8002 18,0682 4,254,952 -0.5114 (-2.75%)
25 Jan 1999 17,9221 18,9935 17,9221 18,4821 7,055,782 0.56 (3.12%)
22 Jan 1999 16,8506 18,6038 16,6314 18,0924 11,329,731 1.2419 (7.37%)
21 Jan 1999 17,0211 18,6526 16,6558 17,6541 12,691,117 0.6331 (3.72%)
20 Jan 1999 17,2158 17,6785 16,5584 17,4838 6,988,021 0.268 (1.56%)
19 Jan 1999 17,9463 18,0194 17,1916 17,5324 5,209,745 -0.4139 (-2.31%)
18 Jan 1999 17,776 18,1655 17,4838 18,0438 10,323,716 0.2678 (1.51%)
15 Jan 1999 16,4123 17,4107 16,3392 17,3133 15,044,419 0.901 (5.49%)
14 Jan 1999 17,5324 17,9221 16,4611 17,0211 14,195,568 -0.5114 (-2.92%)
13 Jan 1999 16,2419 16,5097 14,9512 16,3392 7,782,884 0.0973 (0.60%)
12 Jan 1999 16,9236 17,435 16,6314 16,8019 4,118,866 -0.1217 (-0.72%)
11 Jan 1999 17,4107 17,4107 16,2662 16,9724 6,877,852 -0.4383 (-2.52%)
8 Jan 1999 17,8977 18,2143 16,6072 16,9967 18,108,210 -0.901 (-5.03%)
7 Jan 1999 17,5568 18,4091 15,6575 17,7272 21,589,958 0.1704 (0.97%)
6 Jan 1999 15,2192 17,6541 14,8539 17,5811 19,992,800 2.3619 (15.52%)
5 Jan 1999 13,1006 13,9529 12,9058 13,8798 5,927,229 0.7792 (5.95%)
4 Jan 1999 13,125 13,2467 12,8084 13,125 2,057,441 0 (0%)
30 Dec 1998 12,6852 12,7515 12,5526 12,6852 1,385,977 0 (0%)

7101 - 7125 of 7241 results

Page 285 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.