InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 1999 18,7013 18,7499 18,1655 18,2143 2,697,065 -0.487 (-2.60%)
11 Mar 1999 18,4091 18,5796 18,0924 18,5065 3,705,009 0.0975 (0.53%)
10 Mar 1999 17,776 17,9221 17,1428 17,7516 4,624,166 -0.0244 (-0.14%)
9 Mar 1999 18,0438 18,4821 17,9221 18,2386 4,298,149 0.1948 (1.08%)
8 Mar 1999 17,9951 18,1412 17,5324 17,9951 2,315,255 0 (0%)
5 Mar 1999 17,6541 17,849 17,3619 17,7029 3,204,510 0.0488 (0.28%)
4 Mar 1999 17,4107 17,7029 17,1916 17,4838 4,479,208 0.0731 (0.42%)
3 Mar 1999 17,2646 18,0682 17,1428 17,5568 4,823,381 0.2922 (1.69%)
2 Mar 1999 17,3133 17,7272 17,0697 17,5568 5,858,211 0.2436 (1.41%)
1 Mar 1999 17,9707 17,9951 17,0941 17,1916 7,036,492 -0.7792 (-4.34%)
26 Feb 1999 18,9935 19,1882 17,849 18,2386 8,706,285 -0.7549 (-3.97%)
25 Feb 1999 19,3587 20,0648 19,3587 19,7726 7,338,007 0.4139 (2.14%)
24 Feb 1999 19,1882 19,4562 19,1152 19,237 2,833,224 0.0488 (0.25%)
23 Feb 1999 19,5048 19,724 19,0665 19,2857 5,747,610 -0.2192 (-1.12%)
22 Feb 1999 19,0421 19,2613 18,9448 19,1396 2,849,832 0.0975 (0.51%)
19 Feb 1999 18,8474 19,2857 18,7987 18,7987 2,845,011 -0.0487 (-0.26%)
18 Feb 1999 19,164 19,3101 18,7499 18,896 4,131,610 -0.268 (-1.40%)
17 Feb 1999 19,5292 19,797 18,5796 19,5535 8,906,205 0.0243 (0.12%)
16 Feb 1999 19,2613 19,9675 19,1152 19,9187 3,455,616 0.6575 (3.41%)
15 Feb 1999 19,4562 19,5779 19,1396 19,2857 2,835,297 -0.1705 (-0.88%)
12 Feb 1999 20,9415 21,1364 19,3101 19,5535 11,502,915 -1.388 (-6.63%)
11 Feb 1999 19,1152 19,6509 19,0909 19,3101 3,069,534 0.1949 (1.02%)
10 Feb 1999 19,0179 19,2613 18,7257 19,1152 3,884,770 0.0973 (0.51%)
9 Feb 1999 19,9918 20,3328 19,5292 19,9675 5,767,332 -0.0243 (-0.12%)
8 Feb 1999 18,7743 19,9431 18,1412 19,797 6,417,756 1.0227 (5.45%)

7076 - 7100 of 7242 results

Page 284 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.