InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 403.800 € 42.8 (3.14%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 403.80 €. This constitutes a share price movement of 1.36% when compared to its closing share price of 1 385.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €42.8 or 3.14%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1403,8 684,863 451.1 (49.58%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1403,8 625,815 -305.6 (-18.34%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 1998 12,4863 12,5084 12,3758 12,4421 659,727 -0.0442 (-0.35%)
23 Dec 1998 12,3979 12,641 12,2653 12,3758 1,980,497 -0.0221 (-0.18%)
22 Dec 1998 12,4642 12,6631 12,2653 12,4642 3,923,995 0 (0%)
21 Dec 1998 11,9338 12,4642 11,9338 12,4421 2,409,788 0.5083 (4.26%)
18 Dec 1998 11,0498 12,0222 11,0056 11,8233 5,026,868 0.7735 (7%)
17 Dec 1998 11,1603 11,2708 10,9393 11,1603 3,493,128 0 (0%)
16 Dec 1998 11,4034 11,8012 11,3813 11,4255 3,228,813 0.0221 (0.19%)
15 Dec 1998 11,315 11,4476 10,9614 11,2487 3,589,086 -0.0663 (-0.59%)
14 Dec 1998 11,4918 11,6907 11,4034 11,4476 2,564,255 -0.0442 (-0.38%)
11 Dec 1998 12,5084 12,5526 11,5139 11,6907 5,983,104 -0.8177 (-6.54%)
10 Dec 1998 12,9283 13,0609 12,6631 12,8178 2,489,927 -0.1105 (-0.85%)
9 Dec 1998 13,2598 13,4587 12,9725 13,1714 3,802,819 -0.0884 (-0.67%)
8 Dec 1998 12,9504 13,3482 12,7515 13,3482 4,136,155 0.3978 (3.07%)
7 Dec 1998 13,2819 13,5471 12,3979 12,7294 4,798,292 -0.5525 (-4.16%)
4 Dec 1998 12,7294 13,525 12,7073 13,1272 12,077,599 0.3978 (3.13%)
3 Dec 1998 11,2708 12,9062 11,1824 12,7736 10,074,494 1.5028 (13.33%)
2 Dec 1998 11,8233 11,9117 10,7846 10,9393 4,890,719 -0.884 (-7.48%)
1 Dec 1998 11,5139 11,8454 10,8288 11,2045 7,949,240 -0.3094 (-2.69%)
30 Nov 1998 12,3758 12,7073 12,3095 12,3095 2,362,484 -0.0663 (-0.54%)
27 Nov 1998 12,7073 12,7957 12,4863 12,7515 1,776,745 0.0442 (0.35%)
26 Nov 1998 12,5968 12,9946 12,5968 12,7515 3,152,385 0.1547 (1.23%)
25 Nov 1998 12,3979 12,8178 12,3979 12,6631 5,244,359 0.2652 (2.14%)
24 Nov 1998 12,5968 12,6189 12,1769 12,3758 4,241,392 -0.221 (-1.75%)
23 Nov 1998 12,1327 12,3316 12,0885 12,2653 3,023,358 0.1326 (1.09%)
20 Nov 1998 11,5581 12,0443 11,536 11,9559 4,827,539 0.3978 (3.44%)

7126 - 7150 of 7239 results

Page 286 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.