InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 7.10% when compared to its closing share price of 1 250.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 1999 20,0162 20,0648 19,3831 19,5048 5,305,196 -0.5114 (-2.55%)
19 Apr 1999 20,8684 20,8928 20,4789 20,5762 1,928,936 -0.2922 (-1.40%)
16 Apr 1999 20,5032 20,8928 20,4059 20,8198 11,995,114 0.3166 (1.54%)
15 Apr 1999 20,7223 20,8198 20,1379 20,1867 2,802,909 -0.5356 (-2.58%)
14 Apr 1999 20,9415 21,3798 20,7223 21,0389 5,393,399 0.0975 (0.47%)
13 Apr 1999 20,9415 21,4286 20,9415 21,2337 2,654,849 0.2922 (1.40%)
12 Apr 1999 21,3798 21,3798 20,7954 21,1364 5,429,864 -0.2434 (-1.14%)
9 Apr 1999 22,3539 22,4025 21,5989 21,7938 4,614,095 -0.56 (-2.51%)
8 Apr 1999 22,2077 22,3052 22,0616 22,2564 4,537,804 0.0487 (0.22%)
7 Apr 1999 21,672 22,1591 21,6233 22,0616 8,413,629 0.3897 (1.80%)
6 Apr 1999 21,5503 21,745 21,2094 21,3798 6,950,980 -0.1705 (-0.79%)
1 Apr 1999 20,2353 20,7954 20,1867 20,7954 3,180,024 0.56 (2.77%)
31 Mar 1999 20,2109 21,0633 20,1867 20,625 3,158,505 0.4141 (2.05%)
30 Mar 1999 19,9431 20,0406 19,5535 19,9187 2,270,345 -0.0244 (-0.12%)
29 Mar 1999 19,4318 19,6753 19,3101 19,6265 2,443,523 0.1948 (1%)
26 Mar 1999 20,2109 20,3571 19,4804 19,6265 3,492,600 -0.5844 (-2.89%)
25 Mar 1999 19,0665 20,2109 18,7987 20,1867 7,190,614 1.1202 (5.88%)
24 Mar 1999 19,5048 19,724 18,7987 19,0665 5,686,503 -0.4383 (-2.25%)
23 Mar 1999 20,1867 20,2353 19,6509 20,1136 2,911,788 -0.0731 (-0.36%)
22 Mar 1999 20,4545 20,9415 20,4059 20,5276 3,197,058 0.0731 (0.36%)
19 Mar 1999 20,8928 21,6964 20,8928 21,3555 5,984,061 0.4627 (2.21%)
18 Mar 1999 20,1136 20,8684 20,1136 20,7223 5,955,183 0.6087 (3.03%)
17 Mar 1999 19,9187 20,4301 19,7726 20,2597 5,880,696 0.341 (1.71%)
16 Mar 1999 18,8474 19,8701 18,7257 19,6509 8,191,127 0.8036 (4.26%)
15 Mar 1999 18,4091 18,9691 18,3604 18,5065 4,309,135 0.0975 (0.53%)

7051 - 7075 of 7242 results

Page 283 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.