InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 361.000 € 17.2 (1.28%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 361.00 €. This constitutes a share price movement of -3.34% when compared to its closing share price of 1 408.00 € seven days ago. Relative to today's opening stock price, the ASML stock price is up €17.2 or 1.28%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1361 684,863 451.1 (49.58%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1361 625,815 -305.6 (-18.34%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 1998 11,0498 11,5139 11,0498 11,4034 3,109,434 0.3536 (3.20%)
18 Nov 1998 11,1824 11,2266 10,8288 11,0056 3,369,549 -0.1768 (-1.58%)
17 Nov 1998 11,3813 11,3813 11,0498 11,1382 3,140,607 -0.2431 (-2.14%)
16 Nov 1998 11,6465 11,7128 11,3371 11,4034 1,917,206 -0.2431 (-2.09%)
13 Nov 1998 11,4918 11,6907 11,2708 11,4697 3,374,205 -0.0221 (-0.19%)
12 Nov 1998 12,1106 12,3537 11,315 11,6023 8,824,305 -0.5083 (-4.20%)
11 Nov 1998 10,652 11,8012 10,5857 11,8012 12,280,351 1.1492 (10.79%)
10 Nov 1998 10,9393 11,0719 10,2763 10,3868 4,839,743 -0.5525 (-5.05%)
9 Nov 1998 11,0498 11,2487 10,7183 11,1603 4,554,845 0.1105 (1%)
6 Nov 1998 10,5636 10,8067 10,4089 10,8067 4,566,299 0.2431 (2.30%)
5 Nov 1998 10,1216 10,4752 10,0995 10,2542 4,819,499 0.1326 (1.31%)
4 Nov 1998 9,7459 10,0332 9,6796 9,9006 4,509,925 0.1547 (1.59%)
3 Nov 1998 9,9448 10,0995 9,5249 10,0332 4,853,396 0.0884 (0.89%)
2 Nov 1998 10,8067 11,2487 9,7901 10,0332 15,376,426 -0.7735 (-7.16%)
30 Oct 1998 9,7017 11,0498 9,6796 10,4752 14,718,963 0.7735 (7.97%)
29 Oct 1998 9,2155 9,7017 9,1271 9,7017 4,105,444 0.4862 (5.28%)
28 Oct 1998 9,0166 9,5249 8,9945 9,2597 6,235,452 0.2431 (2.70%)
27 Oct 1998 8,8177 9,7901 8,6631 9,5691 10,740,311 0.7514 (8.52%)
26 Oct 1998 9,8122 9,8343 7,8675 8,9061 14,382,426 -0.9061 (-9.23%)
23 Oct 1998 9,0387 9,989 8,9504 9,9006 7,637,183 0.8619 (9.54%)
22 Oct 1998 8,6409 9,0387 8,5304 8,7514 5,047,991 0.1105 (1.28%)
21 Oct 1998 8,2211 8,7072 8,1769 8,3316 5,950,404 0.1105 (1.34%)
20 Oct 1998 7,536 8,0664 7,3371 8,0443 5,556,036 0.5083 (6.74%)
19 Oct 1998 7,7128 7,7349 7,2929 7,4918 5,490,182 -0.221 (-2.87%)
16 Oct 1998 7,8233 7,8233 6,7846 7,6023 12,501,283 -0.221 (-2.82%)

7151 - 7175 of 7239 results

Page 287 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.