InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
28 May 1999 20,4789 21,0389 20,4059 20,5762 3,052,299 0.0973 (0.48%)
27 May 1999 20,8442 20,8684 20,3328 20,6493 4,710,380 -0.1949 (-0.94%)
26 May 1999 19,8701 20,625 19,8214 20,2109 3,417,753 0.3409 (1.72%)
25 May 1999 20,0406 20,2597 19,4804 20,2109 4,665,902 0.1704 (0.85%)
21 May 1999 20,5762 21,2094 20,284 21,112 5,573,895 0.5358 (2.60%)
20 May 1999 21,3555 21,5747 20,6981 21,1364 9,052,764 -0.2192 (-1.03%)
19 May 1999 20,6981 21,7938 20,6981 21,4042 15,050,785 0.7061 (3.41%)
18 May 1999 19,4804 20,4545 19,3831 20,4059 9,902,911 0.9254 (4.75%)
17 May 1999 19,4318 19,6265 18,9448 19,1396 5,660,403 -0.2922 (-1.50%)
14 May 1999 18,9204 20,2353 18,7987 19,4804 18,614,968 0.56 (2.96%)
12 May 1999 17,849 18,0682 17,6055 17,7516 5,449,019 -0.0975 (-0.55%)
11 May 1999 17,5324 17,9221 17,4594 17,8246 7,323,655 0.2922 (1.67%)
10 May 1999 18,5308 18,5552 17,5568 17,6055 4,345,783 -0.9253 (-4.99%)
7 May 1999 17,9951 19,0421 17,9463 18,5796 7,260,088 0.5844 (3.25%)
6 May 1999 17,776 18,6038 17,6299 18,3116 14,692,041 0.5356 (3.01%)
5 May 1999 18,0194 18,1899 16,8263 16,9967 17,211,074 -1.0227 (-5.68%)
4 May 1999 18,7987 19,1882 18,1899 18,3847 5,566,215 -0.4141 (-2.20%)
3 May 1999 18,336 18,9204 18,1412 18,263 9,316,390 -0.0731 (-0.40%)
29 Apr 1999 20,4301 20,4301 19,4074 19,4318 3,766,099 -0.9983 (-4.89%)
28 Apr 1999 21,0145 21,2825 20,552 20,5762 1,763,905 -0.4383 (-2.09%)
27 Apr 1999 21,5503 21,7938 20,9659 20,9903 2,922,762 -0.56 (-2.60%)
26 Apr 1999 21,5747 21,8181 21,4772 21,5259 1,634,092 -0.0488 (-0.23%)
23 Apr 1999 21,5503 21,8181 21,2825 21,5747 2,593,163 0.0244 (0.11%)
22 Apr 1999 21,4528 21,745 21,2094 21,4042 3,672,153 -0.0487 (-0.23%)
21 Apr 1999 19,6023 20,6493 19,5292 20,625 3,701,730 1.0227 (5.22%)

7026 - 7050 of 7242 results

Page 282 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.