InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 1999 28,9041 29,4641 28,7824 29,2207 7,551,980 0.3166 (1.10%)
1 Jul 1999 28,4414 28,758 27,93 28,4172 5,783,421 -0.0243 (-0.09%)
30 Jun 1999 26,6882 27,5161 26,4934 27,3214 4,623,566 0.6332 (2.37%)
29 Jun 1999 25,982 26,4934 25,8359 26,4448 2,142,260 0.4627 (1.78%)
28 Jun 1999 26,0307 26,1525 25,6898 26,0064 2,374,592 -0.0243 (-0.09%)
25 Jun 1999 25,909 26,4448 25,5193 26,1037 5,018,708 0.1948 (0.75%)
24 Jun 1999 25,9334 26,6882 25,8359 26,469 6,344,868 0.5356 (2.07%)
23 Jun 1999 26,2742 26,3473 25,3732 25,6412 5,735,538 -0.6331 (-2.41%)
22 Jun 1999 27,5648 27,6622 26,3717 26,6882 6,356,469 -0.8766 (-3.18%)
21 Jun 1999 26,7856 27,4431 26,737 27,2239 4,575,455 0.4383 (1.64%)
18 Jun 1999 26,6882 26,9317 26,1281 26,396 8,531,850 -0.2922 (-1.09%)
17 Jun 1999 26,7126 26,9561 26,1525 26,6882 8,087,402 -0.0244 (-0.09%)
16 Jun 1999 25,1542 26,1037 25,1298 26,0795 9,912,304 0.9253 (3.68%)
15 Jun 1999 24,6915 26,0551 24,6185 25,7873 7,761,587 1.0958 (4.44%)
14 Jun 1999 23,7174 24,7158 23,6444 24,2288 8,819,895 0.5114 (2.16%)
11 Jun 1999 23,8635 24,1801 23,5713 23,62 7,320,517 -0.2436 (-1.02%)
10 Jun 1999 22,8408 23,9366 22,7922 23,4739 15,577,363 0.6331 (2.77%)
9 Jun 1999 21,9155 22,2808 21,8181 22,2808 7,109,773 0.3653 (1.67%)
8 Jun 1999 21,9155 22,3539 21,745 22,1103 4,240,294 0.1948 (0.89%)
7 Jun 1999 21,6964 22,013 21,4528 21,7938 4,613,030 0.0975 (0.45%)
4 Jun 1999 21,0389 21,5259 20,9903 21,4042 4,910,510 0.3653 (1.74%)
3 Jun 1999 21,0633 21,2581 20,8198 21,0876 2,332,139 0.0243 (0.12%)
2 Jun 1999 20,6737 20,8684 20,4789 20,6493 2,332,139 -0.0244 (-0.12%)
1 Jun 1999 20,9172 21,0145 20,4789 20,6006 3,239,568 -0.3166 (-1.51%)
31 May 1999 20,6737 20,8442 20,2597 20,8442 3,520,953 0.1705 (0.82%)

7001 - 7025 of 7242 results

Page 281 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.