InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 1999 25,349 25,4707 23,7418 24,3749 6,927,226 -0.9741 (-3.84%)
5 Aug 1999 25,8359 25,982 24,4237 24,8132 6,110,499 -1.0227 (-3.96%)
4 Aug 1999 27,1022 27,3456 26,1525 26,3717 4,107,928 -0.7305 (-2.70%)
3 Aug 1999 27,4917 27,7353 27,1509 27,2726 2,458,124 -0.2192 (-0.80%)
2 Aug 1999 27,4431 27,6622 26,9073 27,5648 2,225,387 0.1217 (0.44%)
30 Jul 1999 27,7839 27,9788 26,8831 27,3456 4,964,972 -0.4383 (-1.58%)
29 Jul 1999 28,1005 28,685 27,6866 27,7597 4,433,785 -0.3409 (-1.21%)
28 Jul 1999 27,5648 27,9788 27,3214 27,7597 5,218,262 0.1949 (0.71%)
27 Jul 1999 25,5924 27,0048 25,5924 26,737 4,247,635 1.1446 (4.47%)
26 Jul 1999 26,8831 26,9804 25,5681 25,8603 3,852,025 -1.0227 (-3.80%)
23 Jul 1999 26,5665 27,5161 26,469 26,7856 4,400,428 0.2192 (0.82%)
22 Jul 1999 27,9058 27,9058 26,81 27,0048 7,100,488 -0.901 (-3.23%)
21 Jul 1999 28,8555 29,5372 27,4187 27,93 14,181,132 -0.9254 (-3.21%)
20 Jul 1999 32,2158 32,2401 29,8051 30,0485 9,258,517 -2.1673 (-6.73%)
19 Jul 1999 32,8733 33,2386 32,5323 32,7515 8,427,417 -0.1219 (-0.37%)
16 Jul 1999 31,2174 31,8018 31,1201 31,5584 10,641,605 0.341 (1.09%)
15 Jul 1999 30,219 31,8748 30,1946 31,4365 7,860,500 1.2175 (4.03%)
14 Jul 1999 28,758 29,7563 28,7336 29,7321 3,564,159 0.9741 (3.39%)
13 Jul 1999 29,4641 29,6102 28,7336 28,8555 3,198,780 -0.6087 (-2.07%)
12 Jul 1999 29,6346 29,8538 29,1233 29,1719 2,347,334 -0.4627 (-1.56%)
9 Jul 1999 28,9772 29,586 28,8797 29,3424 4,103,527 0.3653 (1.26%)
8 Jul 1999 28,9041 28,9285 28,2466 28,7824 3,311,922 -0.1217 (-0.42%)
7 Jul 1999 28,7336 29,0989 28,6606 28,9528 3,557,895 0.2192 (0.76%)
6 Jul 1999 28,2466 28,6363 27,7597 28,6363 4,046,404 0.3897 (1.38%)
5 Jul 1999 29,1477 29,3668 28,6119 28,7094 3,174,423 -0.4383 (-1.50%)

6976 - 7000 of 7242 results

Page 280 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.