InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 1999 31,1687 31,7531 30,633 30,8035 4,630,511 -0.3653 (-1.17%)
9 Sep 1999 31,2418 31,5096 30,4869 30,9982 2,767,314 -0.2436 (-0.78%)
8 Sep 1999 31,1443 31,6314 31,0226 31,607 3,153,186 0.4627 (1.49%)
7 Sep 1999 30,9009 31,5096 30,5357 31,5096 2,913,402 0.6087 (1.97%)
6 Sep 1999 30,9982 31,0957 30,5599 30,9496 1,909,655 -0.0487 (-0.16%)
3 Sep 1999 29,7321 31,047 29,6102 30,6574 2,695,013 0.9253 (3.11%)
2 Sep 1999 29,6833 30,1216 29,3668 29,6833 4,318,654 0 (0%)
1 Sep 1999 28,9772 29,7563 28,9528 29,0989 4,103,560 0.1217 (0.42%)
31 Aug 1999 29,4885 29,5616 29,0502 29,1719 3,281,022 -0.3166 (-1.07%)
30 Aug 1999 29,7077 30,0973 29,5129 30,0485 1,390,909 0.3409 (1.15%)
27 Aug 1999 29,3424 29,6833 28,9285 29,6102 2,470,325 0.2678 (0.91%)
26 Aug 1999 28,9772 29,8538 28,9285 29,6102 3,574,122 0.6331 (2.18%)
25 Aug 1999 28,2223 28,9528 28,1492 28,9528 3,795,319 0.7305 (2.59%)
24 Aug 1999 27,7839 27,8814 27,2726 27,6622 2,303,336 -0.1217 (-0.44%)
23 Aug 1999 27,0778 27,4917 27,0048 27,3944 4,267,129 0.3166 (1.17%)
20 Aug 1999 26,81 27,1022 26,6395 26,8587 2,383,979 0.0487 (0.18%)
19 Aug 1999 26,9317 26,9317 26,1768 26,6395 4,957,961 -0.2922 (-1.08%)
18 Aug 1999 28,2953 28,2953 26,7126 27,0778 4,529,425 -1.2175 (-4.30%)
17 Aug 1999 27,9058 28,6119 27,6866 28,2466 2,913,231 0.3409 (1.22%)
16 Aug 1999 28,1492 28,1492 27,5161 27,7353 2,722,682 -0.4139 (-1.47%)
13 Aug 1999 28,4902 28,9285 28,0519 28,198 3,361,131 -0.2922 (-1.03%)
12 Aug 1999 29,6833 30,146 28,9285 28,9285 4,858,976 -0.7548 (-2.54%)
11 Aug 1999 28,2466 29,1719 28,1492 28,6606 5,852,328 0.4139 (1.47%)
10 Aug 1999 26,6882 28,1005 26,6395 27,5161 7,619,969 0.828 (3.10%)
9 Aug 1999 24,8619 26,2256 24,8619 26,1768 3,597,621 1.3149 (5.29%)

6951 - 6975 of 7242 results

Page 279 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.