InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2025 643,7 655,3 635,1 653,1 652,773 9.4 (1.46%)
3 Jun 2025 637,9 647,9 636,5 646,2 455,237 8.3 (1.30%)
31 May 2025 657 663,5 653,1 653,9 1,073,415 -3.1 (-0.47%)
30 May 2025 675,4 688,1 657 665,5 570,462 -9.9 (-1.47%)
29 May 2025 662,8 669,4 659,1 660,8 642,977 -2 (-0.30%)
28 May 2025 655,3 670,6 654,3 666,1 501,399 10.8 (1.65%)
24 May 2025 656,1 661,8 632,6 642,6 689,460 -13.5 (-2.06%)
23 May 2025 654,2 661,2 648,8 656,8 502,578 2.6 (0.40%)
22 May 2025 655,9 665,7 655,9 664,7 412,545 8.8 (1.34%)
21 May 2025 667,8 669,3 658,7 660 411,683 -7.8 (-1.17%)
20 May 2025 660 664,5 655,2 662,4 531,935 2.4 (0.36%)
17 May 2025 672 678 665,3 668,4 689,718 -3.6 (-0.54%)
16 May 2025 683 685,5 678,2 682,2 582,910 -0.8 (-0.12%)
15 May 2025 686,8 689 671,7 686,6 679,128 -0.2 (-0.03%)
14 May 2025 673,8 683,7 661,9 683,7 718,446 9.9 (1.47%)
13 May 2025 640 668,2 639,3 666,9 931,633 26.9 (4.20%)
10 May 2025 633,2 637,7 625,1 626,8 728,278 -6.4 (-1.01%)
9 May 2025 622,2 637,1 616,1 630,5 868,808 8.3 (1.33%)
8 May 2025 601 609,1 600,8 604,7 553,348 3.7 (0.62%)
7 May 2025 605,9 606,8 595,1 601,5 446,975 -4.4 (-0.73%)
6 May 2025 608,6 610,5 602,7 606,8 344,613 -1.8 (-0.30%)
3 May 2025 595 609,3 589 608,9 903,094 13.9 (2.34%)
2 May 2025 585 591,4 572,9 582,5 1,065,018 -2.5 (-0.43%)
1 May 2025 585 591,4 572,9 582,5 1,065,018 -2.5 (-0.43%)
30 Apr 2025 585 592,5 581,3 585 627,763 0 (0%)

376 - 400 of 7242 results

Page 16 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.