InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
29 Apr 2025 594,2 597 583,6 584,5 589,427 -9.7 (-1.63%)
26 Apr 2025 596,2 598,7 579,4 588,9 850,860 -7.3 (-1.22%)
25 Apr 2025 579,9 597 571,2 591,7 782,453 11.8 (2.03%)
24 Apr 2025 567,9 586,8 563,6 580,9 1,142,744 13 (2.29%)
23 Apr 2025 554,9 562,9 548,9 561,1 842,884 6.2 (1.12%)
22 Apr 2025 570,5 581 560,7 564,2 867,525 -6.3 (-1.10%)
19 Apr 2025 570,5 581 560,7 564,2 867,525 -6.3 (-1.10%)
18 Apr 2025 570,5 581 560,7 564,2 867,525 -6.3 (-1.10%)
17 Apr 2025 566 582,9 559,3 574 1,525,857 8 (1.41%)
16 Apr 2025 596,6 609,2 596,2 605,4 933,990 8.8 (1.48%)
12 Apr 2025 590,9 595,1 571,9 577,3 1,068,286 -13.6 (-2.30%)
11 Apr 2025 623 629,5 576,8 577,6 1,491,684 -45.4 (-7.29%)
10 Apr 2025 545 566,3 542,4 554,3 1,414,276 9.3 (1.71%)
8 Apr 2025 516 596,2 508,4 550 2,619,138 34 (6.59%)
5 Apr 2025 570 586,4 544,8 564,1 1,994,082 -5.9 (-1.04%)
4 Apr 2025 598,9 599,6 575,8 578,7 1,145,270 -20.2 (-3.37%)
2 Apr 2025 612,3 620,6 607,3 619,7 678,551 7.4 (1.21%)
1 Apr 2025 616,6 617,6 602,6 606 957,426 -10.6 (-1.72%)
29 Mar 2025 635 639,9 623,3 625,6 848,638 -9.4 (-1.48%)
28 Mar 2025 650 653,5 640,7 642,5 770,223 -7.5 (-1.15%)
27 Mar 2025 674,7 674,7 656,3 657,2 576,726 -17.5 (-2.59%)
26 Mar 2025 673 681 668,1 674,7 542,626 1.7 (0.25%)
25 Mar 2025 667,9 677 665,8 674,6 646,957 6.7 (1%)
22 Mar 2025 666,6 670,9 656,1 660,7 1,709,687 -5.9 (-0.89%)
21 Mar 2025 676 686,8 669,2 672,5 749,026 -3.5 (-0.52%)

401 - 425 of 7242 results

Page 17 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.