InvestSMART

ASML HOLDING (AMS: ASML) - Share Price

Current share price for ASML : 1 338.800 € 38 (2.76%)+

Currency: EUR (€)

ASML HOLDING's current share price is 1 338.80 €. This constitutes a share price movement of 4.30% when compared to its closing share price of 1 283.60 € seven days ago. Relative to today's opening stock price, the ASML stock price is down €38 or -2.76%.

ASML Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 909,9 1741 909,1 1338,8 685,199 428.9 (47.14%)
Last Year (2025) 668,4 977,1 508,4 918,4 711,101 250 (37.40%)
This Financial Year (FY2027) 1666,6 1741 1210,6 1338,8 628,378 -327.8 (-19.67%)
Last Financial Year (FY2026) 685 1711,4 587,8 1612 677,276 927 (135.33%)

ASML Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2025 666,1 675,5 661,3 673,1 642,781 7 (1.05%)
19 Mar 2025 665 674,9 659,8 665,9 631,607 0.9 (0.14%)
18 Mar 2025 652,5 665,8 650 661,3 616,812 8.8 (1.35%)
17 Mar 2025 644,9 660,4 644,2 655,7 630,478 10.8 (1.67%)
15 Mar 2025 644,9 660,4 644,2 655,7 630,478 10.8 (1.67%)
14 Mar 2025 639,5 651,8 638,2 642,4 763,405 2.9 (0.45%)
13 Mar 2025 639,8 654,1 634 645,5 806,867 5.7 (0.89%)
12 Mar 2025 641,7 649,5 624,2 632 1,041,466 -9.7 (-1.51%)
11 Mar 2025 670,1 673 628,6 639 1,198,808 -31.1 (-4.64%)
10 Mar 2025 670,8 677,2 662,8 666 746,863 -4.8 (-0.72%)
8 Mar 2025 670,8 677,2 662,8 666 746,863 -4.8 (-0.72%)
7 Mar 2025 677,9 680,8 658,1 670 755,847 -7.9 (-1.17%)
6 Mar 2025 673,7 683,6 672,7 672,7 915,005 -1 (-0.15%)
4 Mar 2025 679 698,3 676,4 690,3 882,978 11.3 (1.66%)
1 Mar 2025 675 686,5 670 678,6 1,972,948 3.6 (0.53%)
28 Feb 2025 709,1 715,1 697,3 699,1 768,323 -10 (-1.41%)
27 Feb 2025 701,9 715,9 698,4 714,5 667,549 12.6 (1.80%)
26 Feb 2025 696 705,1 688,1 697,8 896,194 1.8 (0.26%)
25 Feb 2025 709,7 715,7 702,4 713,5 569,212 3.8 (0.54%)
22 Feb 2025 710,7 718,2 702,8 710,1 748,403 -0.6 (-0.08%)
20 Feb 2025 713,5 721 709,9 717,5 683,919 4 (0.56%)
19 Feb 2025 727,9 730,7 714,8 716,2 678,430 -11.7 (-1.61%)
18 Feb 2025 726 730,3 718,6 727,8 445,320 1.8 (0.25%)
15 Feb 2025 740,2 744,9 729,3 732,2 759,158 -8 (-1.08%)
14 Feb 2025 728 738,5 718,9 737,9 775,991 9.9 (1.36%)

426 - 450 of 7242 results

Page 18 of 290

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.